Last: | $36.37 |
---|---|
Change Percent: | -0.72% |
Open: | $36.2 |
Close: | $36.37 |
High: | $36.48 |
Low: | $36.02 |
Volume: | 263,426 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.37 | $36.2 | $36.37 | $36.48 | $36.02 | 263,426 | 07-16-2024 |
$35.94 | $35.73 | $35.94 | $36.17 | $35.66 | 316,439 | 07-15-2024 |
$35.57 | $35.38 | $35.57 | $35.8 | $35.24 | 274,463 | 07-12-2024 |
$35.12 | $34.98 | $35.12 | $35.43 | $34.8 | 281,185 | 07-11-2024 |
$34.54 | $34.16 | $34.54 | $34.575 | $34.11 | 239,615 | 07-10-2024 |
$34.07 | $34.32 | $34.07 | $34.425 | $34 | 517,542 | 07-09-2024 |
$34.31 | $34.65 | $34.31 | $34.8 | $34.29 | 281,802 | 07-08-2024 |
$34.52 | $34.37 | $34.52 | $34.55 | $34.22 | 164,217 | 07-05-2024 |
$34.28 | $34.52 | $34.28 | $34.55 | $34.24 | 80,955 | 07-04-2024 |
$34.28 | $34.52 | $34.28 | $34.55 | $34.24 | 80,955 | 07-03-2024 |
$34.47 | $34.52 | $34.47 | $34.5375 | $34.24 | 198,272 | 07-02-2024 |
$34.44 | $34.39 | $34.44 | $34.56 | $34.0401 | 266,277 | 07-01-2024 |
$34.5 | $34.36 | $34.5 | $34.57 | $34.15 | 791,224 | 06-28-2024 |
$34.13 | $33.57 | $34.13 | $34.14 | $33.48 | 281,152 | 06-27-2024 |
$33.47 | $33.24 | $33.47 | $33.56 | $33.115 | 266,471 | 06-26-2024 |
$33.44 | $34.03 | $33.44 | $34.03 | $33.43 | 182,877 | 06-25-2024 |
$34.1 | $33.93 | $34.1 | $34.35 | $33.925 | 275,177 | 06-24-2024 |
$33.9 | $33.6 | $33.9 | $34.04 | $33.5321 | 702,505 | 06-21-2024 |
$33.54 | $33.65 | $33.54 | $33.85 | $33.5 | 152,524 | 06-20-2024 |
$33.91 | $33.71 | $33.91 | $33.99 | $33.7 | 133,595 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-12 18:28:51 ET At times, it seems like the cryptocurrency market is basically a pack of wolves or a school of fish -- a collection of individuals moving in concert, in reaction to an event. This week was one of those times, with positive macroeconomic developments encouraging the cr...
LTC Properties Inc. (NYSE: LTC) (“LTC” or the “Company”) , will release second quarter earnings on Monday, July 29, 2024 after market close. LTC will conduct a conference call on Tuesday, July 30, 2024 at 8:00 a.m. Pacific / 11:00 a.m. Eastern, to provide comment...
LTC Properties Inc. (NYSE: LTC) (“LTC” or the “Company”) announced today that it had declared a monthly cash dividend of $0.19 per common share per month for the third quarter of 2024. Distribution dates are outlined in the table below. About LTC Properties ...