home / stock / ltchw / ltchw quote
Last: | $0.0502 |
---|---|
Change Percent: | 10.69% |
Open: | $0.0585 |
Close: | $0.0502 |
High: | $0.071 |
Low: | $0.035 |
Volume: | 67,303 |
Last Trade Date Time: | 08/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0502 | $0.0585 | $0.0502 | $0.071 | $0.035 | 67,303 | 08-09-2023 |
$0.0655 | $0.07 | $0.0655 | $0.07 | $0.065 | 15,382 | 08-08-2023 |
$0.0701 | $0.07 | $0.0701 | $0.0701 | $0.07 | 15,700 | 08-07-2023 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 200 | 08-04-2023 |
$0.07 | $0.0747 | $0.07 | $0.1 | $0.07 | 20,140 | 08-03-2023 |
$0.08 | $0.1058 | $0.08 | $0.1559 | $0.072 | 19,010 | 08-02-2023 |
$0.185 | $0.1656 | $0.185 | $0.2095 | $0.1656 | 6,046 | 08-01-2023 |
$0.2078 | $0.1616 | $0.2078 | $0.2099 | $0.15 | 11,200 | 07-31-2023 |
$0.14 | $0.1717 | $0.14 | $0.1717 | $0.14 | 2,592 | 07-28-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 | 07-27-2023 |
$0.161 | $0.178 | $0.161 | $0.23 | $0.1546 | 14,855 | 07-26-2023 |
$0.168 | $0.16 | $0.168 | $0.168 | $0.16 | 530 | 07-25-2023 |
$0.1616 | $0.169 | $0.1616 | $0.17 | $0.161 | 727 | 07-24-2023 |
$0.171 | $0.171 | $0.171 | $0.171 | $0.171 | 241 | 07-21-2023 |
$0.1704 | $0.22 | $0.1704 | $0.22 | $0.1704 | 2,649 | 07-20-2023 |
$0.19 | $0.202 | $0.19 | $0.214601 | $0.1899 | 25,917 | 07-19-2023 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 202,151 | 07-18-2023 |
$0.2299 | $0.21 | $0.2299 | $0.244901 | $0.2 | 22,342 | 07-17-2023 |
$0.202688 | $0.2 | $0.202688 | $0.202688 | $0.2 | 3,300 | 07-14-2023 |
$0.22 | $0.1594 | $0.22 | $0.24 | $0.1594 | 46,308 | 07-13-2023 |
News, Short Squeeze, Breakout and More Instantly...