MARKET WIRE NEWS

Lottery.com Inc. (NASDAQ : LTRY ) Quote

Share:

Quote


Last:$1.37
Change Percent: 1.55%
Open:$1.27
Close:$1.37
High:$1.38
Low:$1.265
Volume:964,059
Last Trade Date Time:07/07/2025 03:37:53 pm

Subscribe to Our Newsletter


LTRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.37$1.27$1.37$1.38$1.265964,05907-07-2025
$1.29$1.33$1.29$1.34$1.28369,43807-04-2025
$1.29$1.33$1.29$1.34$1.28369,43807-03-2025
$1.32$1.23$1.32$1.34$1.23820,76107-02-2025
$1.29$1.23$1.29$1.3$1.2577,88307-01-2025
$1.22$1.13$1.22$1.23$1.12802,96706-30-2025
$1.12$1.17$1.12$1.17$1.1518,63806-27-2025
$1.16$1.13$1.16$1.165$1.09865,60406-26-2025
$1.13$1.14$1.13$1.18$1.11521,64506-25-2025
$1.18$1.27$1.18$1.27$1.13790,64106-24-2025

Download The Market Wire News App

Link Market Wire News to Your X Account