home / stock / ltry / ltry quote
Last: | $0.2725 |
---|---|
Change Percent: | 20.12% |
Open: | $0.326 |
Close: | $0.2725 |
High: | $0.4198 |
Low: | $0.25 |
Volume: | 2,935,065 |
Last Trade Date Time: | 05/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2725 | $0.326 | $0.2725 | $0.4198 | $0.25 | 2,935,065 | 05-25-2023 |
$0.4081 | $0.3939 | $0.4081 | $0.45 | $0.383 | 827,994 | 05-24-2023 |
$0.38 | $0.339 | $0.38 | $0.3884 | $0.3322 | 816,607 | 05-23-2023 |
$0.338 | $0.36 | $0.338 | $0.365 | $0.315 | 718,160 | 05-22-2023 |
$0.3511 | $0.35 | $0.3511 | $0.38 | $0.3401 | 480,516 | 05-19-2023 |
$0.3607 | $0.4411 | $0.3607 | $0.4411 | $0.3214 | 1,805,944 | 05-18-2023 |
$0.46 | $0.5003 | $0.46 | $0.5053 | $0.42 | 921,724 | 05-17-2023 |
$0.5106 | $0.5799 | $0.5106 | $0.61 | $0.4861 | 961,214 | 05-16-2023 |
$0.5721 | $0.659 | $0.5721 | $0.6801 | $0.4701 | 3,846,200 | 05-15-2023 |
$0.5674 | $0.56 | $0.5674 | $0.58 | $0.48 | 597,343 | 05-12-2023 |
$0.55 | $0.56 | $0.55 | $0.6398 | $0.5051 | 1,535,462 | 05-11-2023 |
$0.5047 | $0.57 | $0.5047 | $0.61 | $0.426 | 1,831,853 | 05-10-2023 |
$0.475 | $0.480001 | $0.475 | $0.494 | $0.450201 | 141,095 | 05-09-2023 |
$0.466 | $0.47 | $0.466 | $0.4841 | $0.45 | 76,110 | 05-08-2023 |
$0.4551 | $0.4674 | $0.4551 | $0.4888 | $0.455 | 157,996 | 05-05-2023 |
$0.459 | $0.4298 | $0.459 | $0.489899 | $0.4 | 153,646 | 05-04-2023 |
$0.4301 | $0.43 | $0.4301 | $0.45 | $0.4088 | 150,413 | 05-03-2023 |
$0.4101 | $0.44 | $0.4101 | $0.44 | $0.4101 | 114,008 | 05-02-2023 |
$0.425 | $0.4592 | $0.425 | $0.5 | $0.425 | 155,713 | 05-01-2023 |
$0.45701 | $0.54 | $0.45701 | $0.54 | $0.4551 | 234,142 | 04-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lottery.com Company Name:
LTRY Stock Symbol:
NASDAQ Market:
Lottery.com Inc. (LTRY) is expected to report for Q1 2024
Lottery.com (NASDAQ: LTRY) , a leading technology company transforming how, where and when lottery and sports media content is delivered, has engaged Cohen & Company Capital Markets ("CCM"), a division of J.V.B. Financial Group LLC, as its financial adviser. According to the announcement, the...