home / stock / ltryw / ltryw quote
Last: | $0.021 |
---|---|
Change Percent: | 23.31% |
Open: | $0.0181 |
Close: | $0.021 |
High: | $0.0231 |
Low: | $0.0181 |
Volume: | 6,650 |
Last Trade Date Time: | 05/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.021 | $0.0181 | $0.021 | $0.0231 | $0.0181 | 6,650 | 05-25-2023 |
$0.0236 | $0.023899 | $0.0236 | $0.023899 | $0.021 | 6,252 | 05-24-2023 |
$0.024 | $0.0238 | $0.024 | $0.024 | $0.022078 | 15,370 | 05-23-2023 |
$0.0222 | $0.022 | $0.0222 | $0.0222 | $0.0178 | 70,155 | 05-22-2023 |
$0.022 | $0.023 | $0.022 | $0.0245 | $0.022 | 16,163 | 05-19-2023 |
$0.0247 | $0.0222 | $0.0247 | $0.026 | $0.021 | 56,303 | 05-18-2023 |
$0.026 | $0.0224 | $0.026 | $0.0289 | $0.0221 | 55,150 | 05-17-2023 |
$0.0285 | $0.0313 | $0.0285 | $0.0313 | $0.022 | 3,761 | 05-16-2023 |
$0.0284 | $0.0269 | $0.0284 | $0.03 | $0.021501 | 60,985 | 05-15-2023 |
$0.0269 | $0.027899 | $0.0269 | $0.027899 | $0.0213 | 4,901 | 05-12-2023 |
$0.0263 | $0.0251 | $0.0263 | $0.0264 | $0.0238 | 105,483 | 05-11-2023 |
$0.0265 | $0.023576 | $0.0265 | $0.0312 | $0.0212 | 78,854 | 05-10-2023 |
$0.0236 | $0.0211 | $0.0236 | $0.0238 | $0.0211 | 976 | 05-09-2023 |
$0.0238 | $0.0211 | $0.0238 | $0.024 | $0.0211 | 2,604 | 05-08-2023 |
$0.0211 | $0.0211 | $0.0211 | $0.023 | $0.021 | 17,802 | 05-05-2023 |
$0.021 | $0.0249 | $0.021 | $0.0249 | $0.018201 | 102,214 | 05-04-2023 |
$0.024899 | $0.022849 | $0.024899 | $0.0259 | $0.0213 | 24,277 | 05-03-2023 |
$0.0239 | $0.0221 | $0.0239 | $0.0239 | $0.0212 | 23,529 | 05-02-2023 |
$0.025 | $0.022 | $0.025 | $0.0274 | $0.0219 | 12,791 | 05-01-2023 |
$0.0257 | $0.023799 | $0.0257 | $0.0313 | $0.0212 | 165,265 | 04-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 13, 2024 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRY), a leading technology company transforming how, where, and when lottery and sports media content is delivered, today announces a significant step to accelerate its global expansion efforts. Lottery.com has engaged Co...
LONDON, May 08, 2024 (GLOBE NEWSWIRE) -- Sports.com, Inc., (“Sports.com” or “the Company”) a subsidiary of Lottery.com Inc. (NASDAQ: LTRY, LTRYW), announces the latest expansion of its content portfolio, by securing the rights to broadcast the next three Extreme Fighti...
AUSTIN, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company in the lottery and gaming sector, announces the restart of its sweepstakes operations in conjunction with the WinToge...