home / stock / ltsf / ltsf quote
Last: | $ |
---|---|
Change Percent: | -1.58% |
Open: | $22.45 |
Close: | $22.07 |
High: | $22.45 |
Low: | $22.05 |
Volume: | 17,089 |
Last Trade Date Time: | 02/12/2020 04:36:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.45 | $22.07 | $22.45 | $22.05 | 17,089 | 02-12-2020 |
$ | $22.45 | $22.425 | $22.45 | $22.01 | 7,179 | 02-11-2020 |
$ | $22.2789 | $22.30 | $22.42 | $22.25 | 8,687 | 02-10-2020 |
$ | $22.23 | $22.30 | $22.377 | $22.23 | 6,717 | 02-07-2020 |
$ | $22.34 | $22.01 | $22.4474 | $22.01 | 20,606 | 02-06-2020 |
$ | $22.08 | $22.21 | $22.2765 | $22.00 | 8,231 | 02-05-2020 |
$ | $22.08 | $22.08 | $22.08 | $22.05 | 10,939 | 02-04-2020 |
$ | $21.8197 | $22.00 | $22.00 | $21.5529 | 9,719 | 02-03-2020 |
$ | $21.58 | $22.02 | $22.02 | $21.58 | 22,172 | 01-31-2020 |
$ | $22.15 | $21.8646 | $22.15 | $21.78 | 6,116 | 01-30-2020 |
$ | $22.15 | $22.13 | $22.19 | $22.05 | 8,425 | 01-29-2020 |
$ | $22.07 | $22.08 | $22.12 | $22.02 | 12,846 | 01-28-2020 |
$ | $22.00 | $22.00 | $22.00 | $21.92 | 6,790 | 01-27-2020 |
$ | $22.1032 | $22.00 | $22.20 | $21.1422 | 31,544 | 01-24-2020 |
$ | $22.05 | $22.00 | $22.20 | $22.00 | 7,556 | 01-23-2020 |
$ | $22.20 | $22.145 | $22.25 | $22.10 | 19,452 | 01-22-2020 |
$ | $22.23 | $22.20 | $22.23 | $22.15 | 5,701 | 01-21-2020 |
$ | $22.29 | $22.14 | $22.30 | $22.14 | 14,214 | 01-20-2020 |
$ | $22.29 | $22.14 | $22.30 | $22.14 | 14,214 | 01-17-2020 |
$ | $22.12 | $22.1605 | $22.20 | $22.12 | 5,892 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ladenburg Thalmann Financial Services, Inc. 7% NT REDEEM 31/05/2028 USD 25 Company Name:
LTSF Stock Symbol:
NYSE Market:
MIAMI , April 1, 2020 /PRNewswire/ -- Ladenburg Thalmann Financial Services Inc. (OTCPK: LTSA) today confirmed the second quarter 2020 monthly cash dividends for its 8.00% Series A Cumulative Redeemable Preferred Stock. The $0.1667 per share dividends are payable as follows: ...
Ladenburg Thalmann Financial Services Inc. (NYSE American: LTS PrA, LTSL, LTSF, LTSK, LTSH) (“Ladenburg”) today announced that it intends to delist certain of its securities and has provided the below notice to holders of its 8.00% Series A Cumulative Redeemable Preferred Stock ...
Combination Creates a Wealth Management Industry Leader with Approximately 11,300 Financial Advisors and Over $450 Billion in Client Assets Ladenburg Thalmann Financial Services Inc. (NYSE American: LTS PrA, LTSL, LTSF, LTSK, LTSH) ("Ladenburg"), a diversified financial services compan...