home / stock / ltsh / ltsh quote
Last: | $ |
---|---|
Change Percent: | 0.21% |
Open: | $24.10 |
Close: | $24.10 |
High: | $24.20 |
Low: | $24.01 |
Volume: | 27,058 |
Last Trade Date Time: | 02/12/2020 04:41:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.10 | $24.10 | $24.20 | $24.01 | 27,058 | 02-12-2020 |
$ | $23.95 | $24.05 | $24.10 | $23.89 | 25,156 | 02-11-2020 |
$ | $23.84 | $23.89 | $23.8981 | $23.6394 | 17,472 | 02-10-2020 |
$ | $23.79 | $23.81 | $23.84 | $23.657 | 7,624 | 02-07-2020 |
$ | $23.70 | $23.79 | $23.79 | $23.61 | 12,277 | 02-06-2020 |
$ | $23.65 | $23.70 | $23.70 | $23.59 | 6,370 | 02-05-2020 |
$ | $23.72 | $23.51 | $23.75 | $23.50 | 11,314 | 02-04-2020 |
$ | $23.50 | $23.65 | $23.755 | $23.50 | 9,825 | 02-03-2020 |
$ | $23.50 | $23.48 | $23.84 | $23.48 | 5,766 | 01-31-2020 |
$ | $23.80 | $23.60 | $23.803 | $23.60 | 11,134 | 01-30-2020 |
$ | $23.80 | $23.80 | $23.89 | $23.80 | 5,215 | 01-29-2020 |
$ | $23.6951 | $23.80 | $23.97 | $23.65 | 4,471 | 01-28-2020 |
$ | $23.68 | $23.64 | $23.8387 | $23.5557 | 10,078 | 01-27-2020 |
$ | $23.693 | $23.61 | $23.73 | $23.5001 | 8,060 | 01-24-2020 |
$ | $23.50 | $23.46 | $23.87 | $23.46 | 20,222 | 01-23-2020 |
$ | $23.44 | $23.45 | $23.5548 | $23.39 | 16,762 | 01-22-2020 |
$ | $23.21 | $23.45 | $23.45 | $23.11 | 19,937 | 01-21-2020 |
$ | $23.00 | $23.2224 | $23.30 | $23.00 | 19,285 | 01-20-2020 |
$ | $23.00 | $23.2224 | $23.30 | $23.00 | 19,285 | 01-17-2020 |
$ | $23.29 | $22.96 | $23.29 | $22.90 | 11,084 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ladenburg Thalmann Financial Services, Inc. 7.75% NT REDEEM 30/06/2029 USD 25 Company Name:
LTSH Stock Symbol:
NASDAQ Market:
MIAMI , April 1, 2020 /PRNewswire/ -- Ladenburg Thalmann Financial Services Inc. (OTCPK: LTSA) today confirmed the second quarter 2020 monthly cash dividends for its 8.00% Series A Cumulative Redeemable Preferred Stock. The $0.1667 per share dividends are payable as follows: ...
Ladenburg Thalmann Financial Services Inc. (NYSE American: LTS PrA, LTSL, LTSF, LTSK, LTSH) (“Ladenburg”) today announced that it intends to delist certain of its securities and has provided the below notice to holders of its 8.00% Series A Cumulative Redeemable Preferred Stock ...
Combination Creates a Wealth Management Industry Leader with Approximately 11,300 Financial Advisors and Over $450 Billion in Client Assets Ladenburg Thalmann Financial Services Inc. (NYSE American: LTS PrA, LTSL, LTSF, LTSK, LTSH) ("Ladenburg"), a diversified financial services compan...