home / stock / ltsl / ltsl quote
Last: | $15.445 |
---|---|
Change Percent: | 1.26% |
Open: | $15 |
Close: | $15.445 |
High: | $15.445 |
Low: | $15 |
Volume: | 2,949 |
Last Trade Date Time: | 04/06/2020 04:48:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.445 | $15 | $15.445 | $15.445 | $15 | 2,949 | 04-06-2020 |
$ | $21.65 | $21.28 | $22.07 | $21.26 | 15,363 | 02-12-2020 |
$ | $21.734 | $21.64 | $21.902 | $21.404 | 19,690 | 02-11-2020 |
$ | $22.0205 | $21.95 | $22.0205 | $21.5738 | 4,746 | 02-10-2020 |
$ | $21.6981 | $22.0688 | $22.0688 | $21.628 | 4,960 | 02-07-2020 |
$ | $21.75 | $21.6768 | $21.9874 | $21.40 | 6,866 | 02-06-2020 |
$ | $21.73 | $21.6404 | $21.75 | $21.3714 | 3,329 | 02-05-2020 |
$ | $21.6925 | $21.5473 | $21.7446 | $21.1352 | 10,101 | 02-04-2020 |
$ | $21.75 | $21.7008 | $21.7574 | $21.60 | 3,280 | 02-03-2020 |
$ | $21.40 | $21.63 | $21.80 | $21.40 | 14,161 | 01-31-2020 |
$ | $21.63 | $21.5183 | $21.86 | $21.40 | 8,410 | 01-30-2020 |
$ | $21.58 | $21.63 | $21.653 | $21.51 | 4,288 | 01-29-2020 |
$ | $21.75 | $21.6943 | $21.75 | $21.6826 | 2,334 | 01-28-2020 |
$ | $21.7734 | $21.86 | $21.86 | $21.5219 | 5,524 | 01-27-2020 |
$ | $21.80 | $21.861 | $21.87 | $21.60 | 22,872 | 01-24-2020 |
$ | $21.90 | $21.86 | $21.9593 | $21.835 | 16,891 | 01-23-2020 |
$ | $21.7052 | $21.85 | $22.066 | $21.6612 | 12,400 | 01-22-2020 |
$ | $21.5243 | $21.80 | $22.00 | $21.5243 | 14,221 | 01-21-2020 |
$ | $21.40 | $21.70 | $21.90 | $21.40 | 3,223 | 01-20-2020 |
$ | $21.40 | $21.70 | $21.90 | $21.40 | 3,223 | 01-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ladenburg Thalmann Financial Services, Inc. 6.50% NT REDEEM 30/11/2027 USD 25 Company Name:
LTSL Stock Symbol:
NYSE Market:
745 Capital Announces Extension of Cash Tender Offer for Ladenburg Thalmann Financial Services Inc. 6.50% Senior Notes Due 2027 through August 12, 2022 at $15.00 plus Accrued Interest, NYSE symbol LTSL PR Newswire NEW YORK , July 18, 2022 /PRNewswire/ -- ...
MIAMI , April 1, 2020 /PRNewswire/ -- Ladenburg Thalmann Financial Services Inc. (OTCPK: LTSA) today confirmed the second quarter 2020 monthly cash dividends for its 8.00% Series A Cumulative Redeemable Preferred Stock. The $0.1667 per share dividends are payable as follows: ...
Ladenburg Thalmann Financial Services Inc. (NYSE American: LTS PrA, LTSL, LTSF, LTSK, LTSH) (“Ladenburg”) today announced that it intends to delist certain of its securities and has provided the below notice to holders of its 8.00% Series A Cumulative Redeemable Preferred Stock ...