home / stock / lttsf / lttsf quote
Last: | $0.0051 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0051 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0051 | $0 | $0.0051 | $0 | $0 | 25 | 07-03-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,100 | 05-07-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 105 | 05-01-2024 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 1,100 | 03-20-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 500 | 03-15-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 5,000 | 03-14-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 300 | 03-06-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 180 | 02-08-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 01-22-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 25 | 11-29-2023 |
$0.012 | $0.0388 | $0.012 | $0.0388 | $0.012 | 1,175 | 11-13-2023 |
$0.0129 | $0.0041 | $0.0129 | $0.0129 | $0.0041 | 67,390 | 10-23-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 09-11-2023 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 42 | 06-21-2023 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 8,707 | 06-02-2023 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 15,555 | 05-10-2023 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 100 | 04-19-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 | 01-17-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 1,000 | 12-19-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 14 | 11-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - December 15, 2023) - Lotus Ventures Inc. (CSE: J) (OTC Pink: LTTSF) (" Lotus " or the " Company ") a BC based licensed cannabis producer and owner of the Lotus Cannabis Co. ™ brand, announces the launch of its next collaborative strain laun...
VANCOUVER, BC / ACCESSWIRE / November 1, 2023 / Lotus Ventures Inc. (CSE:J)(OTC:LTTSF) (" Lotus " or the " Company ") a B.C. based licensed cannabis producer and owner of the Lotus Cannabis Co. ™ brand, announced the unaudited financial and operating results for the twelve months ended A...
VANCOUVER ,BC / ACCESSWIRE / October 24, 2023 / Lotus Ventures Inc. (CSE:J)(OTC PINK:LTTSF) (" Lotus " or the " Company ") announced today that the Company received a Notice of Claim from 5008679 Ontario Limited, owned by a former Director of the Company, for approximately $1.15M. The Company ex...