home / stock / ltum / ltum quote
Last: | $0.0315 |
---|---|
Change Percent: | -2.22% |
Open: | $0.03322 |
Close: | $0.0315 |
High: | $0.0349 |
Low: | $0.0302 |
Volume: | 69,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0315 | $0.03322 | $0.0315 | $0.0349 | $0.0302 | 69,000 | 07-19-2024 |
$0.0325 | $0.0338 | $0.0325 | $0.03394 | $0.0325 | 63,020 | 07-18-2024 |
$0.03292 | $0.0349 | $0.03292 | $0.0349 | $0.0302 | 189,289 | 07-17-2024 |
$0.0349 | $0.0367 | $0.0349 | $0.0367 | $0.0321 | 64,135 | 07-16-2024 |
$0.0338 | $0.0364 | $0.0338 | $0.0364 | $0.031 | 13,699 | 07-15-2024 |
$0.0365 | $0.0306 | $0.0365 | $0.0399 | $0.029 | 246,589 | 07-12-2024 |
$0.035 | $0.0399 | $0.035 | $0.0399 | $0.035 | 85,256 | 07-11-2024 |
$0.0399 | $0.03755 | $0.0399 | $0.0399 | $0.0352 | 22,342 | 07-10-2024 |
$0.0352 | $0.03867 | $0.0352 | $0.03886 | $0.035 | 75,578 | 07-09-2024 |
$0.03886 | $0.04005 | $0.03886 | $0.0401 | $0.0381 | 81,724 | 07-08-2024 |
$0.0401 | $0.045 | $0.0401 | $0.0517 | $0.0381 | 134,716 | 07-05-2024 |
$0.0502 | $0.04785 | $0.0502 | $0.0502 | $0.0479 | 485 | 07-04-2024 |
$0.0502 | $0.04785 | $0.0502 | $0.0502 | $0.04785 | 485 | 07-03-2024 |
$0.0503 | $0.0519 | $0.0503 | $0.0519 | $0.0368 | 81,458 | 07-02-2024 |
$0.0519 | $0.04 | $0.0519 | $0.0549 | $0.04 | 301,060 | 07-01-2024 |
$0.041 | $0.0439 | $0.041 | $0.0475 | $0.0372 | 534,077 | 06-28-2024 |
$0.04055 | $0.0439 | $0.04055 | $0.0439 | $0.0372 | 4,264 | 06-27-2024 |
$0.04047 | $0.04 | $0.04047 | $0.0469 | $0.0367 | 345,530 | 06-26-2024 |
$0.03805 | $0.0232 | $0.03805 | $0.0449 | $0.0232 | 1,402,009 | 06-25-2024 |
$0.02775 | $0.031 | $0.02775 | $0.0332 | $0.0212 | 370,898 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elko, Nevada--(Newsfile Corp. - July 11, 2024) - Lithium Corporation (OTCQB: LTUM) ("LTUM" or "the Company"), a mineral exploration company focused on energy metals for the North American battery supply chain, is pleased to update investors on exploration activities across the Company's propertie...
Elko, Nevada--(Newsfile Corp. - June 6, 2024) - Lithium Corporation (OTCQB: LTUM) ("LTUM" or "the Company"), a North American mineral exploration company focused on energy metals for the growing energy storage sector and high-tech industries, is pleased to update investors on exploration activiti...
ELKO, NV / ACCESSWIRE / April 09, 2024 / Lithium Corporation (OTCQB:LTUM) ("LTUM" or "the Company"), a North American exploration mining company focused on energy metals for the growing energy storage sector and high-tech industries, is pleased to inform investors the Company recently expanded i...