home / stock / ltum / ltum quote
Last: | $0.0457 |
---|---|
Change Percent: | 20.11% |
Open: | $0.04 |
Close: | $0.03805 |
High: | $0.0469 |
Low: | $0.04 |
Volume: | 71,362 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0457 | $0.04 | $0.03805 | $0.0469 | $0.04 | 71,362 | 06-26-2024 |
$0.03805 | $0.0232 | $0.03805 | $0.0449 | $0.0232 | 1,402,009 | 06-25-2024 |
$0.02775 | $0.031 | $0.02775 | $0.0332 | $0.0212 | 370,898 | 06-24-2024 |
$0.0308 | $0.0302 | $0.0308 | $0.03158 | $0.0302 | 33,686 | 06-21-2024 |
$0.0302 | $0.0304 | $0.0302 | $0.0336 | $0.0302 | 139,289 | 06-20-2024 |
$0.032 | $0.0304 | $0.032 | $0.0338 | $0.0303 | 212,910 | 06-19-2024 |
$0.032 | $0.0304 | $0.032 | $0.0338 | $0.0303 | 212,910 | 06-18-2024 |
$0.0304 | $0.0322 | $0.0304 | $0.0351 | $0.0302 | 190,527 | 06-17-2024 |
$0.03465 | $0.0321 | $0.03465 | $0.037 | $0.032 | 244,999 | 06-14-2024 |
$0.0345 | $0.0335 | $0.0345 | $0.037 | $0.0321 | 125,875 | 06-13-2024 |
$0.03525 | $0.0335 | $0.03525 | $0.03655 | $0.0334 | 46,144 | 06-12-2024 |
$0.0349 | $0.0383 | $0.0349 | $0.0383 | $0.0332 | 33,550 | 06-11-2024 |
$0.03575 | $0.032 | $0.03575 | $0.038 | $0.032 | 34,512 | 06-10-2024 |
$0.036 | $0.0384 | $0.036 | $0.0384 | $0.0322 | 81,800 | 06-07-2024 |
$0.0368 | $0.0321 | $0.0368 | $0.0368 | $0.031 | 470,636 | 06-06-2024 |
$0.0321 | $0.0334 | $0.0321 | $0.03515 | $0.0321 | 121,328 | 06-05-2024 |
$0.0335 | $0.0335 | $0.0335 | $0.03505 | $0.0335 | 9,501 | 06-04-2024 |
$0.03495 | $0.0365 | $0.03495 | $0.0366 | $0.0321 | 148,566 | 06-03-2024 |
$0.0333 | $0.0368 | $0.0333 | $0.0368 | $0.0311 | 124,751 | 05-31-2024 |
$0.032 | $0.036 | $0.032 | $0.0386 | $0.032 | 137,191 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elko, Nevada--(Newsfile Corp. - June 6, 2024) - Lithium Corporation (OTCQB: LTUM) ("LTUM" or "the Company"), a North American mineral exploration company focused on energy metals for the growing energy storage sector and high-tech industries, is pleased to update investors on exploration activiti...
ELKO, NV / ACCESSWIRE / April 09, 2024 / Lithium Corporation (OTCQB:LTUM) ("LTUM" or "the Company"), a North American exploration mining company focused on energy metals for the growing energy storage sector and high-tech industries, is pleased to inform investors the Company recently expanded i...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...