home / stock / luc:cc / luc:cc quote
Last: | $0.62 |
---|---|
Change Percent: | -1.59% |
Open: | $0.63 |
Close: | $0.63 |
High: | $0.64 |
Low: | $0.62 |
Volume: | 31,875 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.63 | $0.63 | $0.64 | $0.62 | 31,875 | 08-02-2022 |
$0.62 | $0.63 | $0.62 | $0.65 | $0.61 | 318,434 | 05-06-2022 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.61 | 61,886 | 05-05-2022 |
$0.64 | $0.6 | $0.64 | $0.65 | $0.6 | 384,305 | 05-04-2022 |
$0.61 | $0.62 | $0.61 | $0.62 | $0.6 | 46,145 | 05-03-2022 |
$0.63 | $0.61 | $0.63 | $0.63 | $0.6 | 484,062 | 05-02-2022 |
$0.62 | $0.61 | $0.62 | $0.62 | $0.6 | 153,649 | 04-29-2022 |
$0.61 | $0.6 | $0.61 | $0.61 | $0.6 | 87,277 | 04-28-2022 |
$0.61 | $0.6 | $0.61 | $0.61 | $0.59 | 102,763 | 04-27-2022 |
$0.61 | $0.59 | $0.61 | $0.62 | $0.57 | 374,185 | 04-26-2022 |
$0.61 | $0.59 | $0.61 | $0.61 | $0.58 | 215,316 | 04-25-2022 |
$0.6 | $0.63 | $0.6 | $0.65 | $0.57 | 803,676 | 04-22-2022 |
$0.63 | $0.66 | $0.63 | $0.68 | $0.62 | 847,085 | 04-21-2022 |
$0.67 | $0.66 | $0.67 | $0.67 | $0.65 | 500,954 | 04-20-2022 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.65 | 205,002 | 04-19-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.67 | 226,684 | 04-18-2022 |
$0.67 | $0.68 | $0.67 | $0.69 | $0.67 | 144,960 | 04-15-2022 |
$0.67 | $0.68 | $0.67 | $0.69 | $0.67 | 144,960 | 04-14-2022 |
$0.67 | $0.68 | $0.67 | $0.69 | $0.67 | 253,015 | 04-13-2022 |
$0.69 | $0.67 | $0.69 | $0.69 | $0.66 | 132,867 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
LUCARA ANNOUNCES APPOINTMENT OF VICE PRESIDENT, MINERAL RESOURCES Canada NewsWire VANCOUVER, BC , July 2, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) Please view PDF version Lucara Diamond Corp. ("Lucara" or the "Company") is pleased to ann...
LUCARA ANNOUNCES Q1 2024 RESULTS; PROGRESS ON UNDERGROUND EXPANSION Canada NewsWire VANCOUVER, BC , May 9, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) Please view PDF version Lucara Diamond Corp. ("Lucara" or the "Company") today reports it...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...