MARKET WIRE NEWS

Lucara Diamond Corp. (TSXC : LUC:CC ) Quote

Share:

Quote


Last:$0.62
Change Percent: -1.59%
Open:$0.63
Close:$0.63
High:$0.64
Low:$0.62
Volume:31,875
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


LUC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.62$0.63$0.63$0.64$0.6231,87508-02-2022
$0.62$0.63$0.62$0.65$0.61318,43405-06-2022
$0.62$0.63$0.62$0.64$0.6161,88605-05-2022
$0.64$0.6$0.64$0.65$0.6384,30505-04-2022
$0.61$0.62$0.61$0.62$0.646,14505-03-2022
$0.63$0.61$0.63$0.63$0.6484,06205-02-2022
$0.62$0.61$0.62$0.62$0.6153,64904-29-2022
$0.61$0.6$0.61$0.61$0.687,27704-28-2022
$0.61$0.6$0.61$0.61$0.59102,76304-27-2022
$0.61$0.59$0.61$0.62$0.57374,18504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account