home / stock / lukoy / lukoy quote
Last: | $80.40 |
---|---|
Change Percent: | 0.0% |
Open: | $80.4 |
Close: | $80.40 |
High: | $80.6 |
Low: | $78.9 |
Volume: | 446,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.4 | $80.4 | $80.4 | $80.6 | $78.9 | 446,100 | 10-06-2023 |
$74.45 | $74.45 | $74.45 | $76.5 | $74.4 | 622,300 | 09-06-2022 |
$6.96 | $10.53 | $6.96 | $10.53 | $6.855 | 587,362 | 03-03-2022 |
$12 | $12.71 | $12 | $15.69 | $7.23 | 6,116,011 | 03-02-2022 |
$14.26 | $12.06 | $14.26 | $23.88 | $12.01 | 6,310,821 | 03-01-2022 |
$24.05 | $24.53 | $24.05 | $28.08 | $18.55 | 4,735,551 | 02-28-2022 |
$49.7 | $54.34 | $49.7 | $54.96 | $47.3 | 1,020,810 | 02-25-2022 |
$50.36 | $37.72 | $50.36 | $52.59 | $35 | 1,500,838 | 02-24-2022 |
$67.75 | $74.21 | $67.75 | $74.42 | $67.75 | 646,547 | 02-23-2022 |
$75 | $70.98 | $75 | $76.41 | $70.91 | 391,292 | 02-22-2022 |
$83.61 | $84.87 | $83.61 | $85.97 | $83.1 | 162,263 | 02-21-2022 |
$83.61 | $84.87 | $83.61 | $85.97 | $83.1 | 162,263 | 02-18-2022 |
$87.76 | $87.98 | $87.76 | $88.82 | $87.4 | 63,491 | 02-17-2022 |
$92.11 | $92.19 | $92.11 | $92.98 | $92.1 | 89,792 | 02-16-2022 |
$92.64 | $92.7901 | $92.64 | $93.25 | $91.61 | 81,644 | 02-15-2022 |
$88.225 | $89.6 | $88.225 | $90 | $86.96 | 160,596 | 02-14-2022 |
$86.805 | $90.73 | $86.805 | $90.84 | $85.72 | 153,434 | 02-11-2022 |
$92.83 | $93.4701 | $92.83 | $94.7399 | $92.53 | 218,190 | 02-10-2022 |
$93.05 | $92.93 | $93.05 | $93.81 | $92.71 | 221,313 | 02-09-2022 |
$92.42 | $92.88 | $92.42 | $93.3 | $92.39 | 178,922 | 02-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
PJSC Lukoil ADR (LUKOY) is expected to report for Q4 2022