home / stock / lun:cc / lun:cc quote
Last: | $6.72 |
---|---|
Change Percent: | -4.14% |
Open: | $7.01 |
Close: | $7.01 |
High: | $7.04 |
Low: | $6.615 |
Volume: | 7,827,489 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.72 | $7.01 | $7.01 | $7.04 | $6.615 | 7,827,489 | 08-02-2022 |
$11.01 | $11.02 | $11.01 | $11.12 | $10.66 | 2,928,455 | 05-06-2022 |
$11.07 | $11.72 | $11.07 | $11.76 | $10.895 | 4,073,983 | 05-05-2022 |
$11.75 | $11.44 | $11.75 | $11.79 | $11.205 | 5,425,209 | 05-04-2022 |
$11.45 | $11.67 | $11.45 | $11.77 | $11.32 | 3,457,339 | 05-03-2022 |
$11.72 | $11.51 | $11.72 | $11.73 | $11.44 | 2,894,777 | 05-02-2022 |
$11.73 | $12 | $11.73 | $12.34 | $11.655 | 4,345,943 | 04-29-2022 |
$11.83 | $12 | $11.83 | $12 | $11.21 | 7,278,281 | 04-28-2022 |
$12.26 | $11.9 | $12.26 | $12.26 | $11.69 | 4,413,356 | 04-27-2022 |
$11.44 | $11.97 | $11.44 | $11.97 | $11.44 | 4,203,030 | 04-26-2022 |
$12.01 | $11.97 | $12.01 | $12.04 | $11.63 | 5,584,160 | 04-25-2022 |
$12.26 | $12.92 | $12.26 | $12.92 | $12.14 | 5,903,369 | 04-22-2022 |
$13 | $13.6 | $13 | $13.66 | $12.705 | 5,161,938 | 04-21-2022 |
$13.71 | $13.74 | $13.71 | $14 | $13.43 | 3,398,598 | 04-20-2022 |
$13.92 | $13.8 | $13.92 | $13.96 | $13.57 | 3,231,114 | 04-19-2022 |
$13.85 | $13.6 | $13.85 | $13.96 | $13.54 | 2,346,341 | 04-18-2022 |
$13.59 | $13.31 | $13.59 | $13.65 | $13.3 | 3,754,909 | 04-15-2022 |
$13.59 | $13.31 | $13.59 | $13.65 | $13.3 | 3,754,909 | 04-14-2022 |
$13.27 | $12.99 | $13.27 | $13.39 | $12.895 | 2,308,941 | 04-13-2022 |
$12.84 | $13.08 | $12.84 | $13.37 | $12.79 | 3,860,505 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lundin Mining Corporation Company Name:
LUN:CC Stock Symbol:
TSXC Market:
Lundin Mining Corporation Website:
Lundin Mining Completes the Transaction to Increase Ownership in Caserones to 70% Canada NewsWire VANCOUVER, BC , July 2, 2024 /CNW/ - (TSX: LUN) (Nasdaq Stockholm: LUMI) Lundin Mining Corporation ("Lundin Mining" or the "Company") is pleased to annou...
2024-06-27 16:10:00 ET If there is one strong Canadian mining stock set up to thrive, it has to be Lundin Mining ( TSX:LUN ). With the world’s increasing demand for sustainable resources, Lundin stock is well-positioned to thrive. But don’t just take my word for i...
Lundin Mining Exercises Option to Increase Ownership in Caserones to 70% and Receives Commitments to Increase the Term Loan by $350 Million Canada NewsWire VANCOUVER, BC , June 26, 2024 /CNW/ - (TSX: LUN) (Nasdaq Stockholm: LUMI) Lundin Mining Corpo...