home / stock / lunmf / lunmf quote
Last: | $11.71 |
---|---|
Change Percent: | 0.0% |
Open: | $10.75 |
Close: | $11.71 |
High: | $11.8425 |
Low: | $10.75 |
Volume: | 22,294 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.71 | $10.75 | $11.71 | $11.8425 | $10.75 | 22,294 | 07-04-2024 |
$11.71 | $10.75 | $11.71 | $11.8425 | $10.75 | 22,294 | 07-03-2024 |
$10.95 | $11.541 | $10.95 | $11.541 | $10.86 | 56,294 | 07-02-2024 |
$11.2725 | $11.79 | $11.2725 | $11.79 | $11.19 | 15,675 | 07-01-2024 |
$11.11 | $11.2422 | $11.11 | $11.47 | $11.03 | 34,904 | 06-28-2024 |
$10.89 | $11.1358 | $10.89 | $11.15 | $10.8885 | 17,179 | 06-27-2024 |
$11.1 | $10.95 | $11.1 | $11.1326 | $10.91 | 41,300 | 06-26-2024 |
$10.753 | $10.8614 | $10.753 | $10.8614 | $10.72 | 14,647 | 06-25-2024 |
$11.09 | $10.5 | $11.09 | $11.092 | $10.5 | 19,868 | 06-24-2024 |
$10.55 | $10.83 | $10.55 | $10.83 | $10.54 | 40,494 | 06-21-2024 |
$10.943 | $10.9 | $10.943 | $10.97 | $10.8355 | 26,241 | 06-20-2024 |
$10.55 | $10.55 | $10.55 | $10.71 | $10.5495 | 15,369 | 06-19-2024 |
$10.55 | $10.55 | $10.55 | $10.71 | $10.5495 | 15,369 | 06-18-2024 |
$10.57 | $10.57 | $10.57 | $10.65 | $10.39 | 33,045 | 06-17-2024 |
$10.62 | $10.41 | $10.62 | $10.72 | $10.41 | 16,521 | 06-14-2024 |
$10.79 | $10.67 | $10.79 | $10.8 | $10.65 | 25,396 | 06-13-2024 |
$10.75 | $11.11 | $10.75 | $11.29 | $10.75 | 40,953 | 06-12-2024 |
$10.85 | $10.84 | $10.85 | $10.95 | $10.77 | 211,295 | 06-11-2024 |
$11.23 | $10.53 | $11.23 | $11.2999 | $10.53 | 86,118 | 06-10-2024 |
$11.02 | $11.65 | $11.02 | $11.65 | $10.9725 | 144,875 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tennant Company (TNC) is expected to report for Q3 2023 Stellantis N.V. (STLA) is expected to report for Q3 2023 Marathon Petroleum Corporation (MPC) is expected to report $7.79 for Q3 2023 Easterly Government Properties Inc. (DEA) is expected to report $0.29 for Q3 2023 Allegion ...
UBS Group AG Registered (UBS) is expected to report for Q3 2023 Capital City Bank Group (CCBG) is expected to report $0.83 for Q3 2023 Boyd Gaming Corporation (BYD) is expected to report $1.44 for Q3 2023 Armstrong World Industries Inc (AWI) is expected to report $1.3 for Q3 2023 ...
Lundin Mining Corp. (LUNMF) is expected to report $0.16 for Q3 2023