home / stock / lupey / lupey quote
Last: | $21.97 |
---|---|
Change Percent: | -1.17% |
Open: | $22.11 |
Close: | $21.97 |
High: | $22.11 |
Low: | $21.97 |
Volume: | 676 |
Last Trade Date Time: | 09/11/2020 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.97 | $22.11 | $21.97 | $22.11 | $21.97 | 676 | 09-11-2020 |
$22.23 | $22.28 | $22.23 | $22.49 | $22.11 | 5,327 | 09-10-2020 |
$22.6 | $22.21 | $22.6 | $22.83 | $22.21 | 16,800 | 09-09-2020 |
$22.44 | $22.15 | $22.44 | $22.44 | $22.15 | 1,587 | 09-08-2020 |
$22.76 | $22.9 | $22.76 | $22.9 | $22.76 | 1,675 | 09-07-2020 |
$22.76 | $22.9 | $22.76 | $22.9 | $22.76 | 1,675 | 09-04-2020 |
$22.97 | $23 | $22.97 | $23 | $22.97 | 1,880 | 09-03-2020 |
$23.54 | $24 | $23.54 | $24 | $23.54 | 1,646 | 09-02-2020 |
$24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 483 | 09-01-2020 |
$24.61 | $24.5171 | $24.61 | $24.61 | $24.41 | 44,369 | 08-31-2020 |
$25 | $24 | $25 | $25.09 | $24 | 1,891 | 08-28-2020 |
$24.505 | $24.505 | $24.505 | $24.505 | $24.505 | 156 | 08-27-2020 |
$25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 577 | 08-26-2020 |
$25.51 | $24.47 | $25.51 | $25.51 | $24.47 | 771 | 08-25-2020 |
$24.67 | $25.5 | $24.67 | $25.5 | $24.67 | 812 | 08-24-2020 |
$24.43 | $24.45 | $24.43 | $24.45 | $24.34 | 3,250 | 08-21-2020 |
$25.68 | $25.12 | $25.68 | $25.68 | $24.51 | 1,212 | 08-20-2020 |
$26.359 | $26.359 | $26.359 | $26.359 | $26.359 | 363 | 08-18-2020 |
$25.85 | $26.509 | $25.85 | $26.509 | $25.85 | 673 | 08-17-2020 |
$25.281 | $26.46 | $25.281 | $26.46 | $25.281 | 1,269 | 08-14-2020 |