home / stock / lupey / lupey short
Short Information | Lundin Petroleum AB ADR (OTCMKTS:LUPEY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,089 |
Total Actual Volume | 85,673 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 904 |
Average Short Percentage | 46.72% |
Is there a LUPEY Short Squeeze or Breakout about to happen?
See the LUPEY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-11-2020 | $22.11 | $21.97 | $22.11 | $21.97 | 676 | 261 | 38.61% |
09-10-2020 | $22.28 | $22.23 | $22.49 | $22.11 | 5,327 | 1,584 | 29.74% |
09-09-2020 | $22.21 | $22.6 | $22.83 | $22.21 | 16,800 | 5,229 | 31.13% |
09-08-2020 | $22.15 | $22.44 | $22.44 | $22.15 | 1,587 | 1,228 | 77.38% |
09-04-2020 | $22.9 | $22.76 | $22.9 | $22.76 | 1,675 | 170 | 10.15% |
09-03-2020 | $23 | $22.97 | $23 | $22.97 | 1,880 | 1,135 | 60.37% |
09-02-2020 | $24 | $23.54 | $24 | $23.54 | 1,646 | 947 | 57.53% |
09-01-2020 | $24.99 | $24.99 | $24.99 | $24.99 | 483 | 129 | 26.71% |
08-31-2020 | $24.5171 | $24.61 | $24.61 | $24.41 | 44,369 | 163 | 0.37% |
08-28-2020 | $24 | $25 | $25.09 | $24 | 1,891 | 1,553 | 82.13% |
08-27-2020 | $24.505 | $24.505 | $24.505 | $24.505 | 156 | 26 | 16.67% |
08-26-2020 | $25.35 | $25.35 | $25.35 | $25.35 | 577 | 566 | 98.09% |
08-25-2020 | $24.47 | $25.51 | $25.51 | $24.47 | 771 | 222 | 28.79% |
08-24-2020 | $25.5 | $24.67 | $25.5 | $24.67 | 812 | 262 | 32.27% |
08-21-2020 | $24.45 | $24.43 | $24.45 | $24.34 | 3,250 | 2,722 | 83.75% |
08-20-2020 | $25.12 | $25.68 | $25.68 | $24.51 | 1,212 | 456 | 37.62% |
08-18-2020 | $26.359 | $26.359 | $26.359 | $26.359 | 363 | 286 | 78.79% |
08-17-2020 | $26.509 | $25.85 | $26.509 | $25.85 | 673 | 207 | 30.76% |
08-14-2020 | $26.46 | $25.281 | $26.46 | $25.281 | 1,269 | 817 | 64.38% |
08-13-2020 | $26.609 | $26.6 | $26.609 | $26.6 | 256 | 126 | 49.22% |