home / stock / luraf / luraf quote
Last: | $0.179 |
---|---|
Change Percent: | -0.56% |
Open: | $0.18 |
Close: | $0.179 |
High: | $0.18112 |
Low: | $0.174 |
Volume: | 139,293 |
Last Trade Date Time: | 03/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.179 | $0.18 | $0.179 | $0.18112 | $0.174 | 139,293 | 03-07-2024 |
$0.170685 | $0.173 | $0.170685 | $0.1745 | $0.170685 | 65,337 | 03-06-2024 |
$0.1727 | $0.17 | $0.1727 | $0.17506 | $0.162 | 243,296 | 03-05-2024 |
$0.171 | $0.18055 | $0.171 | $0.1881 | $0.17 | 210,431 | 03-04-2024 |
$0.17885 | $0.17 | $0.17885 | $0.1791 | $0.1684 | 225,625 | 03-01-2024 |
$0.16755 | $0.167 | $0.16755 | $0.1702 | $0.1661 | 104,063 | 02-29-2024 |
$0.1679 | $0.1726 | $0.1679 | $0.1726 | $0.1621 | 208,309 | 02-28-2024 |
$0.16755 | $0.1495 | $0.16755 | $0.1715 | $0.1495 | 55,882 | 02-27-2024 |
$0.16211 | $0.1699 | $0.16211 | $0.1699 | $0.1602 | 11,847 | 02-26-2024 |
$0.1684 | $0.1757 | $0.1684 | $0.1757 | $0.15877 | 55,583 | 02-23-2024 |
$0.1698 | $0.176965 | $0.1698 | $0.1791 | $0.1698 | 464,117 | 02-22-2024 |
$0.175 | $0.167 | $0.175 | $0.17945 | $0.167 | 43,529 | 02-21-2024 |
$0.172 | $0.1801 | $0.172 | $0.1876 | $0.172 | 56,104 | 02-20-2024 |
$0.182 | $0.1899 | $0.182 | $0.1899 | $0.182 | 165,591 | 02-19-2024 |
$0.182 | $0.1899 | $0.182 | $0.1899 | $0.182 | 165,591 | 02-16-2024 |
$0.1808 | $0.19 | $0.1808 | $0.19 | $0.1808 | 26,100 | 02-15-2024 |
$0.178 | $0.1713 | $0.178 | $0.1813 | $0.1712 | 61,814 | 02-14-2024 |
$0.1761 | $0.17825 | $0.1761 | $0.18 | $0.1758 | 69,130 | 02-13-2024 |
$0.184375 | $0.19 | $0.184375 | $0.19 | $0.1832 | 202,683 | 02-12-2024 |
$0.185775 | $0.19 | $0.185775 | $0.19 | $0.1835 | 42,024 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia and TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- ATHA Energy Corp. (TSXV: SASK) (FRA: X5U) (OTCQB: SASKF) (“ ATHA ”) and Latitude Uranium Inc. (CSE: LUR) (OTCQB: LURAF) (FRA: EI1) (“ Latitude Uranium ”) are pleased to announce the suc...
TORONTO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Latitude Uranium Inc. (“Latitude Uranium”, “LUR” or the “Company”) (CSE: LUR, OTCQB: LURAF, FRA: EI1) is pleased to announce that the Ontario Superior Court of Justice has granted the final order (the “...
VANCOUVER, British Columbia, Feb. 28, 2024 (GLOBE NEWSWIRE) -- ATHA Energy Corp. ( CSE: SASK ) ( FRA: X5U ) ( OTCQB: SASKF ) (“ ATHA ”) is pleased to announce that shareholders (“ LUR Shareholders ”) of Latitude Uranium Inc. (CSE: LUR) (OTCQB: L...