home / stock / luv:cc / luv:cc quote
Last: | $0.01 |
---|---|
Change Percent: | -33.33% |
Open: | $0.015 |
Close: | $0.01 |
High: | $0.015 |
Low: | $0.01 |
Volume: | 303,020 |
Last Trade Date Time: | 05/06/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 303,020 | 05-06-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 | 05-04-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 1,411,500 | 04-27-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 157,001 | 04-25-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 100,111 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,000 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 64,500 | 04-08-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 46,100 | 04-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 64,500 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 50,000 | 04-05-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 152,000 | 03-31-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 163,801 | 03-30-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 52,000 | 03-23-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.01 | 131,000 | 03-21-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.01 | 118,500 | 03-17-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 102,600 | 03-16-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 200,000 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Love Pharma Inc. Company Name:
LUV:CC Stock Symbol:
CNQC Market:
VANCOUVER, BC, CANADA, May 25, 2023 (GLOBE NEWSWIRE) -- Jolt Health Inc. (formerly Love Pharma Inc.) (“Jolt” and or “the Company”) (CSE:JOLT) (FSE: G1Q0) is pleased to announce that pursuant to a 10% interest bearing convertible debenture issued on October 12, 2022...
Toronto, Ontario--(Newsfile Corp. - Le 25 mai/May 2023) - Love Pharma Inc. (LUV) has announced a name and symbol change to Jolt Health Inc. (JOLT). Shares will begin trading under the new name and symbol and with a new CUSIP number on May 26, 2023. Disclosure documents are available at ww...
VANCOUVER, BC, CANADA, May 16, 2023 (GLOBE NEWSWIRE) -- LOVE Pharma Inc. (“LOVE” and or “the Company”) (CSE:LUV) (FSE: G1Q0) is pleased to announce that it has changed its name to “Jolt Health Inc.”. The board of directors of the Company approve...