home / stock / luxff / luxff quote
Last: | $0.0134 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0134 |
Close: | $0.0134 |
High: | $0.0134 |
Low: | $0.0134 |
Volume: | 101 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 101 | 07-17-2024 |
$0.012 | $0.012 | $0.012 | $0.0133 | $0.012 | 4,505 | 07-15-2024 |
$0.01345 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | 101 | 07-12-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 3,000 | 07-11-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 13,095 | 07-10-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 213 | 07-09-2024 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 100 | 07-08-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 13,422 | 07-04-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 13,422 | 07-03-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 10,002 | 06-28-2024 |
$0.0128 | $0.011 | $0.0128 | $0.0128 | $0.011 | 120,000 | 06-21-2024 |
$0.01205 | $0.01205 | $0.01205 | $0.01205 | $0.01205 | 10,000 | 06-20-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 20,105 | 06-17-2024 |
$0.01275 | $0.0105 | $0.01275 | $0.01275 | $0.0102 | 75,500 | 06-12-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 5,000 | 06-07-2024 |
$0.01465 | $0.01465 | $0.01465 | $0.01465 | $0.01465 | 110 | 06-03-2024 |
$0.01616 | $0.01545 | $0.01616 | $0.01616 | $0.01545 | 40,000 | 05-31-2024 |
$0.0191 | $0.0163 | $0.0191 | $0.0191 | $0.0163 | 276 | 05-30-2024 |
$0.0171 | $0.02 | $0.0171 | $0.02 | $0.0171 | 103,084 | 05-28-2024 |
$0.0145 | $0.01265 | $0.0145 | $0.0145 | $0.0127 | 43,736 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
LUXXFOLIO Operations Update Canada NewsWire VANCOUVER, BC , Nov. 2, 2022 /CNW/ - LUXXFOLIO Holdings Inc. (the "Company" or "LUXXFOLIO", which includes references to its subsidiaries) (CSE: LUXX) (OTCQB: LUXFF) ( Frankfurt /Berlin: LUH), provides the f...
LUXXFOLIO Launches Immersion Mining and Substantially Reduces Debt Canada NewsWire VANCOUVER, BC , Aug. 10, 2022 /CNW/ - LUXXFOLIO Holdings Inc. (the "Company" or "LUXXFOLIO" which includes reference to its subsidiaries) (CSE: LUXX) (OTCQB: LUXFF) ( Fra...
LUXXFOLIO to Launch Immersion Mining while Reducing Debt and Optimizing Operations Canada NewsWire VANCOUVER, BC , July 15, 2022 /CNW/ - LUXXFOLIO Holdings Inc. (the "Company" or "LUXXFOLIO") (CSE: LUXX) (OTCQB: LUXFF) ( Frankfurt /Berlin: LUH), the Company t...