home / stock / luxx:cc / luxx:cc quote
Last: | $0.21 |
---|---|
Change Percent: | -4.55% |
Open: | $0.22 |
Close: | $0.21 |
High: | $0.22 |
Low: | $0.2 |
Volume: | 424,634 |
Last Trade Date Time: | 05/06/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.22 | $0.21 | $0.22 | $0.2 | 424,634 | 05-06-2022 |
$0.245 | $0.245 | $0.245 | $0.255 | $0.24 | 122,566 | 05-04-2022 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.275 | 46,688 | 04-29-2022 |
$0.285 | $0.275 | $0.285 | $0.285 | $0.275 | 26,276 | 04-28-2022 |
$0.27 | $0.28 | $0.27 | $0.285 | $0.27 | 188,797 | 04-27-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.28 | 98,341 | 04-25-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.28 | 198,994 | 04-22-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.31 | 216,876 | 04-20-2022 |
$0.32 | $0.315 | $0.32 | $0.33 | $0.31 | 101,065 | 04-19-2022 |
$0.315 | $0.315 | $0.315 | $0.33 | $0.305 | 98,644 | 04-18-2022 |
$0.305 | $0.32 | $0.305 | $0.33 | $0.3 | 400,036 | 04-12-2022 |
$0.34 | $0.32 | $0.34 | $0.35 | $0.32 | 134,720 | 04-08-2022 |
$0.325 | $0.36 | $0.325 | $0.36 | $0.32 | 271,769 | 04-07-2022 |
$0.35 | $0.36 | $0.35 | $0.37 | $0.32 | 557,058 | 04-06-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.365 | 84,507 | 04-05-2022 |
$0.37 | $0.355 | $0.37 | $0.375 | $0.345 | 286,249 | 03-31-2022 |
$0.36 | $0.365 | $0.36 | $0.38 | $0.345 | 341,053 | 03-30-2022 |
$0.4 | $0.395 | $0.4 | $0.4 | $0.365 | 635,772 | 03-29-2022 |
$0.38 | $0.405 | $0.38 | $0.435 | $0.38 | 587,356 | 03-28-2022 |
$0.31 | $0.31 | $0.31 | $0.33 | $0.305 | 170,565 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Luxx:Cc Company Name:
LUXX:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $32.99 on volume of 8,426,543 shares Suncor Energy Inc. (SU) fell 1.3% to $51.83 on volume of 3,293,513 shares Pembina Pipeline Corporation (PPL) fell 1.0% to $50.79 on volume of 2,857,871 shar...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 100.0% to $0.06 on volume of 19,039,174 shares Fortune Minerals Limited (FT) rose 33.3% to $0.12 on volume of 17,869,373 shares Great-West Lifeco Inc. (GWO) rose 0.0% to $42.69 on volume of 7,260,943 shares Enbrid...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.92 on volume of 11,334,693 shares Enbridge Inc. (ENB) rose 0.5% to $50.41 on volume of 8,643,426 shares TD Active U.S. High Yield Bond ETF (TUHY) rose 0.0% to $20.82 on volume of 3,814,301 ...