MARKET WIRE NEWS

State Street SPDR S&P Leveraged Loan ETF (NYSE : LVLN ) Quote

Share:

Quote


Last:$24.65
Change Percent: 0.61%
Open:$24.65
Close:$24.50
High:$24.65
Low:$24.65
Volume:466
Last Trade Date Time:03/10/2026 10:00:14 am

Subscribe to Our Newsletter


LVLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.65$24.65$24.5$24.65$24.6546603-10-2026
$24.5$24.5$24.5$24.5$24.520,00703-09-2026
$24.57$24.58$24.55$24.595$24.486,33803-05-2026
$24.55$24.55$24.55$24.55$24.5521203-04-2026
$24.3499$24.4$24.4$24.4$24.34991,10003-02-2026
$24.69$24.68$24.8198$24.69$24.6832602-24-2026
$24.8198$24.8198$24.855$24.8198$24.819825402-23-2026
$24.855$24.86$24.87$24.86$24.85554002-20-2026
$24.87$24.87$24.87$24.87$24.8710902-19-2026
$24.845$24.84$24.84$24.85$24.8415,68902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account