home / stock / lvox / lvox quote
Last: | $3.73 |
---|---|
Change Percent: | 0.0% |
Open: | $3.73 |
Close: | $3.73 |
High: | $3.75 |
Low: | $3.73 |
Volume: | 319,033 |
Last Trade Date Time: | 12/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.73 | $3.73 | $3.73 | $3.75 | $3.73 | 319,033 | 12-25-2023 |
$3.73 | $3.73 | $3.73 | $3.75 | $3.73 | 319,033 | 12-22-2023 |
$3.7 | $3.71 | $3.7 | $3.72 | $3.68 | 189,874 | 12-21-2023 |
$3.7 | $3.7 | $3.7 | $3.71 | $3.6935 | 106,633 | 12-20-2023 |
$3.69 | $3.71 | $3.69 | $3.72 | $3.69 | 283,080 | 12-19-2023 |
$3.7 | $3.73 | $3.7 | $3.73 | $3.69 | 162,367 | 12-18-2023 |
$3.73 | $3.7 | $3.73 | $3.73 | $3.69 | 281,211 | 12-15-2023 |
$3.69 | $3.69 | $3.69 | $3.71 | $3.69 | 168,897 | 12-14-2023 |
$3.71 | $3.7 | $3.71 | $3.72 | $3.69 | 73,291 | 12-13-2023 |
$3.68 | $3.69 | $3.68 | $3.695 | $3.68 | 183,671 | 12-12-2023 |
$3.69 | $3.69 | $3.69 | $3.705 | $3.69 | 66,448 | 12-11-2023 |
$3.7 | $3.68 | $3.7 | $3.86 | $3.68 | 244,001 | 12-08-2023 |
$3.68 | $3.7 | $3.68 | $3.71 | $3.67 | 260,852 | 12-07-2023 |
$3.69 | $3.71 | $3.69 | $3.715 | $3.69 | 119,350 | 12-06-2023 |
$3.69 | $3.7 | $3.69 | $3.71 | $3.69 | 56,790 | 12-05-2023 |
$3.69 | $3.69 | $3.69 | $3.7 | $3.68 | 163,630 | 12-04-2023 |
$3.69 | $3.69 | $3.69 | $3.69 | $3.67 | 144,159 | 12-01-2023 |
$3.68 | $3.67 | $3.68 | $3.68 | $3.66 | 38,982 | 11-30-2023 |
$3.68 | $3.69 | $3.68 | $3.69 | $3.67 | 41,625 | 11-29-2023 |
$3.66 | $3.68 | $3.66 | $3.69 | $3.65 | 165,369 | 11-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
LiveVox Holdings Inc. Company Name:
LVOX Stock Symbol:
NASDAQ Market:
LiveVox Holdings Inc. Website:
NEW YORK, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, is investigating the proposed acquisition of LiveVox (NASDAQ: LVOX) by NICE Ltd. (NASDAQ: NICE). Under the terms of the agreement, shareholders of LiveVox wou...
LiveVox Holdings Inc. (LVOX) is expected to report $-0.05 for Q3 2023
LiveVox Holdings, Inc. (“LiveVox” or the “Company”) (NASDAQ: LVOX), a leading global enterprise cloud communications company, today announced financial results for its third quarter ended September 30, 2023. For a detailed summary of the financial results, please see o...