home / stock / lvrlf / lvrlf quote
Last: | $0.05 |
---|---|
Change Percent: | -39.8% |
Open: | $0.0699 |
Close: | $0.05 |
High: | $0.0699 |
Low: | $0.05 |
Volume: | 23,494 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.0699 | $0.05 | $0.0699 | $0.05 | 23,494 | 07-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 07-17-2024 |
$0.061 | $0.05995 | $0.061 | $0.06195 | $0.055 | 39,124 | 07-16-2024 |
$0.057 | $0.04995 | $0.057 | $0.057 | $0.04995 | 466 | 07-15-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 138,900 | 07-12-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 466 | 07-11-2024 |
$0.0699 | $0.0101 | $0.0699 | $0.0699 | $0.0101 | 200 | 07-09-2024 |
$0.07 | $0.0699 | $0.07 | $0.07 | $0.0222 | 142,140 | 07-08-2024 |
$0.0679 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 4,056 | 07-02-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 07-01-2024 |
$0.0679 | $0.07375 | $0.0679 | $0.07375 | $0.0679 | 44,400 | 06-27-2024 |
$0.0749 | $0.042 | $0.0749 | $0.0749 | $0.042 | 26,300 | 06-25-2024 |
$0.075 | $0.0335 | $0.075 | $0.075 | $0.0335 | 2,519 | 06-24-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04684 | 26,740 | 06-21-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 100 | 06-17-2024 |
$0.058505 | $0.072 | $0.058505 | $0.072 | $0.058505 | 141,000 | 06-14-2024 |
$0.0769 | $0.056175 | $0.0769 | $0.0769 | $0.0545 | 101,268 | 06-11-2024 |
$0.069095 | $0.0783 | $0.069095 | $0.0783 | $0.05989 | 25,350 | 06-07-2024 |
$0.05485 | $0.07 | $0.05485 | $0.07 | $0.05388 | 49,950 | 06-06-2024 |
$0.0879 | $0.06895 | $0.0879 | $0.0879 | $0.05 | 1,000 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Star Buds Cannabis Co. Stores Have Strong Close to 2023 TORONTO, ON / ACCESSWIRE / January 16, 2024 / CordovaCann Corp. (CSE:CDVA)(OTCQB:LVRLF) ("Cordova" or the "Company"), a cannabis-focused consumer products company, is pleased to provide an update on its Star Buds Cannabis Co. retail ope...
Star Buds Cannabis Co. Stores Continue to Outperform the Industry TORONTO, ON / ACCESSWIRE / October 24, 2023 / CordovaCann Corp. (CSE:CDVA)(OTCQB:LVRLF) ("Cordova" or the "Company"), a cannabis-focused consumer products company, is pleased to provide an update on its Star Buds Cannabis Co. ...
Star Buds Cannabis Co. Platform Continues to Grow to Start 2023 TORONTO, ON / ACCESSWIRE / April 4, 2023 / CordovaCann Corp. (CSE:CDVA)(OTCQB:LVRLF) ("Cordova" or the "Company"), a cannabis-focused consumer products company, is pleased to provide an update on its Star Buds Cannabis Co. retai...