home / stock / lvx:cc / lvx:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.085 |
Close: | $0.075 |
High: | $0.085 |
Low: | $0.075 |
Volume: | 9,534 |
Last Trade Date Time: | 05/06/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 9,534 | 05-06-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 72,418 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 151,543 | 05-04-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 71,359 | 05-03-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,225 | 05-02-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 175,951 | 04-29-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.085 | 24,583 | 04-28-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 101,600 | 04-27-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 297,105 | 04-26-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 194,359 | 04-25-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.1 | 48,669 | 04-22-2022 |
$0.1 | $0.105 | $0.1 | $0.12 | $0.1 | 281,496 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 46,734 | 04-20-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 48,204 | 04-19-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 42,228 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.115 | $0.1 | 247,595 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.115 | $0.1 | 247,595 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 469,074 | 04-13-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 165,433 | 04-12-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.1 | 269,767 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Leviathan Gold Ltd. Company Name:
LVX:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada CI Japan Equity Index ETF (JAPN.B) rose 0.0% to $32.6 on volume of 2,332,600 shares Purepoint Uranium Group Inc. (PTU) rose 0.0% to $0.03 on volume of 2,292,671 shares TC Energy Corporation (TRP) fell 0.2% to $53.26 on volume of 1,794,051 shares...
Highlights include 4.85 meters at 9.0 g/t Au (43.66 gram meters) in hole EH014, 3.13 meters at 56.9 g/t Au (178.23 gram meters), in hole EH017 and 12.68 meters at 9.2 g/t Au, (116.85 gram meters), in hole EH029. A total of 1964.65 meters of diamond drilling over 16 holes has been complete...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC. ("GHR.H") [formerly Golden Harp Resources Inc. ("GHR")] BULLETIN TYPE: Transfer a...