home / stock / lwac / lwac quote
Last: | $16.98 |
---|---|
Change Percent: | 93.84% |
Open: | $22.04 |
Close: | $16.98 |
High: | $29.2 |
Low: | $15.85 |
Volume: | 7,807,822 |
Last Trade Date Time: | 08/25/2021 04:41:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.98 | $22.04 | $16.98 | $29.2 | $15.85 | 7,807,822 | 08-25-2021 |
$8.76 | $9.3044 | $8.76 | $9.3044 | $8.33 | 54,181 | 08-24-2021 |
$9.25 | $9.81 | $9.25 | $9.81 | $9.25 | 20,867 | 08-23-2021 |
$9.8 | $9.65 | $9.8 | $9.86 | $9.62 | 29,883 | 08-20-2021 |
$9.65 | $9.9 | $9.65 | $9.9 | $9.58 | 56,886 | 08-19-2021 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.95 | 638,227 | 08-18-2021 |
$9.95 | $9.96 | $9.95 | $9.98 | $9.95 | 499,705 | 08-17-2021 |
$9.97 | $9.96 | $9.97 | $9.975 | $9.96 | 103,887 | 08-16-2021 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.96 | 1,753,868 | 08-13-2021 |
$9.953 | $9.96 | $9.953 | $9.96 | $9.95 | 813,125 | 08-12-2021 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.95 | 869,314 | 08-11-2021 |
$9.95 | $9.95 | $9.95 | $9.955 | $9.9484 | 293,557 | 08-10-2021 |
$9.93 | $9.93 | $9.93 | $9.9499 | $9.92 | 193,786 | 08-09-2021 |
$9.94 | $9.88 | $9.94 | $9.9519 | $9.87 | 697,183 | 08-06-2021 |
$9.88 | $9.88 | $9.88 | $9.89 | $9.88 | 35,514 | 08-05-2021 |
$9.8901 | $9.8901 | $9.8901 | $9.8901 | $9.8901 | 552 | 08-04-2021 |
$9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,429 | 08-03-2021 |
$9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,204 | 08-02-2021 |
$9.8949 | $9.88 | $9.8949 | $9.8949 | $9.88 | 8,205 | 07-29-2021 |
$9.8808 | $9.87 | $9.8808 | $9.8808 | $9.86 | 17,781 | 07-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Locust Walk Acquisition Corp. Company Name:
LWAC Stock Symbol:
NASDAQ Market:
SAN DIEGO, Aug. 25, 2021 (GLOBE NEWSWIRE) -- eFFECTOR Therapeutics, Inc . (eFFECTOR), a leader in the development of selective translation regulator inhibitors (STRIs) for the treatment of cancer, today completed its business combination with Locust Walk Acquisition Corp. (NASDAQ:&...
FinancialBuzz.com’s latest The Buzz Show: Featuring Our Corporate News Recap on “Locust Walk Acquisition Corp. Shares Skyrocket Upon Merger Approval ” Locust Walk Acquisition Corp. (NASDAQ: LWAC) surged 150% in premarket trading aft...