home / stock / lwrk:cc / lwrk:cc quote
Last: | $31.32 |
---|---|
Change Percent: | -0.54% |
Open: | $31.49 |
Close: | $31.49 |
High: | $31.49 |
Low: | $31.28 |
Volume: | 192,431 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.32 | $31.49 | $31.49 | $31.49 | $31.28 | 192,431 | 08-02-2022 |
$18.3 | $18.56 | $18.3 | $18.7 | $17.87 | 286,409 | 05-06-2022 |
$18.68 | $19.69 | $18.68 | $19.69 | $18.52 | 281,027 | 05-05-2022 |
$19.79 | $18.67 | $19.79 | $20 | $18.46 | 218,434 | 05-04-2022 |
$18.67 | $19.07 | $18.67 | $19.17 | $18.36 | 909,081 | 05-03-2022 |
$19.02 | $18.89 | $19.02 | $19.93 | $18.68 | 473,874 | 05-02-2022 |
$18.9 | $19.2 | $18.9 | $19.4 | $18.8 | 224,754 | 04-29-2022 |
$19.13 | $19 | $19.13 | $19.6 | $18.89 | 173,933 | 04-28-2022 |
$18.97 | $19 | $18.97 | $19.46 | $18.94 | 235,904 | 04-27-2022 |
$19.05 | $19.12 | $19.05 | $19.18 | $18.4 | 536,914 | 04-26-2022 |
$19.19 | $18.99 | $19.19 | $19.36 | $18.64 | 171,670 | 04-25-2022 |
$19.01 | $19.74 | $19.01 | $19.98 | $19 | 367,199 | 04-22-2022 |
$19.78 | $19.95 | $19.78 | $20.25 | $17.61 | 284,571 | 04-21-2022 |
$19.95 | $19.83 | $19.95 | $20.5 | $19.83 | 126,510 | 04-20-2022 |
$19.98 | $19.56 | $19.98 | $20.15 | $19.56 | 305,964 | 04-19-2022 |
$19.69 | $19.54 | $19.69 | $19.75 | $19.29 | 312,088 | 04-18-2022 |
$19.63 | $19.64 | $19.63 | $19.7 | $19.33 | 278,495 | 04-15-2022 |
$19.63 | $19.64 | $19.63 | $19.7 | $19.33 | 278,495 | 04-14-2022 |
$19.57 | $19.6 | $19.57 | $19.84 | $19.51 | 240,984 | 04-13-2022 |
$19.85 | $20.4 | $19.85 | $20.64 | $19.81 | 215,552 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia and TORONTO, Sept. 01, 2022 (GLOBE NEWSWIRE) -- TELUS Corporation ("TELUS") (TSX: T; NYSE: TU) today announced the completion of the previously disclosed acquisition by way of a plan of arrangement (the "Transaction") of LifeWorks Inc. ("LifeWorks") (TSX: LW...
(TSX: LWRK) LifeWorks Inc. (the “Company” or “LifeWorks”) announced today a cash dividend of $0.065 per share for the month of August 2022, to be paid on September 15, 2022 to holders of record of shares of LWRK on August 31, 2022. LifeWorks designates th...
LifeWorks Mental Health Index™ finds the treatment employees receive from their company has more influence on buying/investment decisions LifeWorks, a leading provider of digital and in-person total wellbeing solutions, today released its monthly Mental Health Index...