MARKET WIRE NEWS

Lincoln Ventures Ltd. (TSXVC : LX.H:CC ) Quote

Share:

Quote


Last:$0.115
Change Percent: 0.0%
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:10,000
Last Trade Date Time:05/06/2022 04:56:01 pm

Subscribe to Our Newsletter


LX.H:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.115$0.115$0.115$0.115$0.11510,00005-06-2022
$0.11$0.115$0.11$0.115$0.11160,00004-29-2022
$0.105$0.105$0.105$0.105$0.1054,00004-22-2022
$0.135$0.105$0.135$0.135$0.10521,04603-17-2022
$0.105$0.105$0.105$0.105$0.1051,00003-16-2022
$0.11$0$0.11$0$020003-14-2022
$0.11$0$0.11$0$010003-04-2022
$0.11$0.11$0.11$0.11$0.11145,00003-02-2022
$0.105$0.13$0.105$0.13$0.10555,05003-01-2022
$0.13$0.13$0.13$0.13$0.132,88002-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account