Last: | $1.63 |
---|---|
Change Percent: | -0.6% |
Open: | $1.67 |
Close: | $1.63 |
High: | $1.67 |
Low: | $1.62 |
Volume: | 538,910 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.63 | $1.67 | $1.63 | $1.67 | $1.62 | 538,910 | 07-05-2024 |
$1.66 | $1.64 | $1.66 | $1.66 | $1.59 | 563,966 | 07-04-2024 |
$1.66 | $1.64 | $1.66 | $1.66 | $1.59 | 563,966 | 07-03-2024 |
$1.63 | $1.66 | $1.63 | $1.66 | $1.625 | 327,449 | 07-02-2024 |
$1.66 | $1.64 | $1.66 | $1.67 | $1.64 | 207,062 | 07-01-2024 |
$1.65 | $1.69 | $1.65 | $1.69 | $1.65 | 226,323 | 06-28-2024 |
$1.65 | $1.66 | $1.65 | $1.6693 | $1.64 | 189,804 | 06-27-2024 |
$1.67 | $1.66 | $1.67 | $1.68 | $1.64 | 306,811 | 06-26-2024 |
$1.66 | $1.69 | $1.66 | $1.6914 | $1.64 | 429,901 | 06-25-2024 |
$1.7 | $1.72 | $1.7 | $1.72 | $1.69 | 279,708 | 06-24-2024 |
$1.72 | $1.67 | $1.72 | $1.73 | $1.67 | 621,992 | 06-21-2024 |
$1.69 | $1.68 | $1.69 | $1.69 | $1.66 | 295,522 | 06-20-2024 |
$1.69 | $1.68 | $1.69 | $1.69 | $1.66 | 343,086 | 06-19-2024 |
$1.69 | $1.68 | $1.69 | $1.69 | $1.66 | 343,086 | 06-18-2024 |
$1.68 | $1.65 | $1.68 | $1.69 | $1.64 | 346,928 | 06-17-2024 |
$1.655 | $1.67 | $1.655 | $1.678 | $1.645 | 672,537 | 06-14-2024 |
$1.66 | $1.71 | $1.66 | $1.72 | $1.66 | 287,083 | 06-13-2024 |
$1.68 | $1.75 | $1.68 | $1.758 | $1.68 | 525,371 | 06-12-2024 |
$1.745 | $1.74 | $1.745 | $1.75 | $1.73 | 280,951 | 06-11-2024 |
$1.75 | $1.77 | $1.75 | $1.78 | $1.74 | 388,149 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
LexinFintech Holdings Ltd. Company Name:
LX Stock Symbol:
NASDAQ Market:
LexinFintech Holdings Ltd. Website:
2024-05-24 02:45:12 ET Image source: The Motley Fool. LexinFintech (NASDAQ: LX) Q1 2024 Earnings Call May 23, 2024 , 10:00 p.m. ET Operator Continue reading For further details see: LexinFintech (LX) Q1 2024 Earnings Call Transcript
SHENZHEN, China, May 23, 2024 (GLOBE NEWSWIRE) -- LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, today announced its unaudited financial results for the quarter ended March...
Faraday Future Intelligent Electric Inc. (FFIE) is expected to report for Q1 2024 D-Market Electronic Services & Trading (HEPS) is expected to report for Q1 2024 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2024 Check-Cap Ltd. (CHEK) is expected to report $-0.17 for ...