home / stock / lyel / lyel quote
Last: | $1.51 |
---|---|
Change Percent: | 0.0% |
Open: | $1.48 |
Close: | $1.51 |
High: | $1.53 |
Low: | $1.405 |
Volume: | 875,816 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.51 | $1.48 | $1.51 | $1.53 | $1.405 | 875,816 | 07-04-2024 |
$1.51 | $1.48 | $1.51 | $1.53 | $1.405 | 875,816 | 07-03-2024 |
$1.51 | $1.6 | $1.51 | $1.6 | $1.42 | 935,752 | 07-02-2024 |
$1.58 | $1.43 | $1.58 | $1.59 | $1.4 | 1,355,705 | 07-01-2024 |
$1.45 | $1.41 | $1.45 | $1.46 | $1.28 | 3,470,283 | 06-28-2024 |
$1.38 | $1.31 | $1.38 | $1.4 | $1.18 | 3,329,308 | 06-27-2024 |
$1.305 | $1.69 | $1.305 | $1.7 | $1.25 | 11,875,461 | 06-26-2024 |
$2.04 | $2.11 | $2.04 | $2.17 | $2.035 | 436,203 | 06-25-2024 |
$2.12 | $2.06 | $2.12 | $2.2712 | $2.06 | 419,176 | 06-24-2024 |
$2.05 | $2.14 | $2.05 | $2.14 | $2.03 | 1,953,795 | 06-21-2024 |
$2.08 | $2.07 | $2.08 | $2.155 | $2.05 | 384,692 | 06-20-2024 |
$2.1 | $2.17 | $2.1 | $2.235 | $2.085 | 393,335 | 06-19-2024 |
$2.1 | $2.17 | $2.1 | $2.235 | $2.085 | 393,335 | 06-18-2024 |
$2.17 | $2.33 | $2.17 | $2.35 | $2.12 | 621,128 | 06-17-2024 |
$2.36 | $2.53 | $2.36 | $2.56 | $2.335 | 499,493 | 06-14-2024 |
$2.59 | $2.55 | $2.59 | $2.665 | $2.5 | 3,730,845 | 06-13-2024 |
$2.56 | $2.61 | $2.56 | $2.675 | $2.46 | 562,806 | 06-12-2024 |
$2.51 | $2.33 | $2.51 | $2.51 | $2.295 | 433,447 | 06-11-2024 |
$2.36 | $2.37 | $2.36 | $2.39 | $2.25 | 466,625 | 06-10-2024 |
$2.43 | $2.44 | $2.43 | $2.505 | $2.41 | 265,487 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lyell Immunopharma Inc. Company Name:
LYEL Stock Symbol:
NASDAQ Market:
Lyell Immunopharma Inc. Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 56.4% to $0.21 on volume of 112,154,340 shares Rivian Automotive Inc. (RIVN) rose 31.8% to $15.76 on volume of 70,797,368 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 48.3% to $...
Dose-dependent antitumor clinical activity in ROR1+ relapsed/refractory triple-negative breast cancer; 40% objective response rate and 60% clinical benefit rate at the highest dose cleared to date (150 x 10 6 CAR T cells) First demonstration that CAR T cells enhanced with anti-exhaus...