Last: | $2.12 |
---|---|
Change Percent: | 0.0% |
Open: | $2.01 |
Close: | $2.12 |
High: | $2.3599 |
Low: | $1.97 |
Volume: | 43,754 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.12 | $2.01 | $2.12 | $2.3599 | $1.97 | 43,754 | 07-04-2024 |
$2.12 | $2.01 | $2.12 | $2.3599 | $1.97 | 43,653 | 07-03-2024 |
$2.15 | $2 | $2.15 | $2.15 | $1.93 | 12,531 | 07-02-2024 |
$2.04 | $2.09 | $2.04 | $2.22 | $2.0261 | 38,718 | 07-01-2024 |
$2.07 | $2.15 | $2.07 | $2.2 | $1.99 | 44,148 | 06-28-2024 |
$2.2 | $2.25 | $2.2 | $2.31 | $2.17 | 14,389 | 06-27-2024 |
$2.25 | $2.3 | $2.25 | $2.38 | $2.22 | 23,854 | 06-26-2024 |
$2.39 | $2.4865 | $2.39 | $2.4865 | $2.3001 | 18,319 | 06-25-2024 |
$2.4 | $2.33 | $2.4 | $2.47 | $2.33 | 21,727 | 06-24-2024 |
$2.37 | $2.42 | $2.37 | $2.46 | $2.2521 | 51,190 | 06-21-2024 |
$2.49 | $2.23 | $2.49 | $2.6 | $2.23 | 150,179 | 06-20-2024 |
$2.25 | $2.35 | $2.25 | $2.4799 | $2.2103 | 79,543 | 06-19-2024 |
$2.25 | $2.35 | $2.25 | $2.4799 | $2.2103 | 79,543 | 06-18-2024 |
$2.32 | $2.57 | $2.32 | $2.57 | $2.29 | 27,961 | 06-17-2024 |
$2.47 | $2.64 | $2.47 | $2.75 | $2.4201 | 48,559 | 06-14-2024 |
$2.66 | $2.55 | $2.66 | $2.7 | $2.33 | 71,266 | 06-13-2024 |
$2.7 | $2.65 | $2.7 | $3.17 | $2.42 | 565,752 | 06-12-2024 |
$2.52 | $2.78 | $2.52 | $2.78 | $2.51 | 13,805 | 06-11-2024 |
$2.65 | $2.74 | $2.65 | $2.86 | $2.61 | 10,408 | 06-10-2024 |
$2.63 | $2.74 | $2.63 | $2.78 | $2.6115 | 21,790 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lytus Technologies Holdings PTV. Ltd. Company Name:
LYT Stock Symbol:
NASDAQ Market:
Lytus Technologies Holdings PTV. Ltd. Website:
Dubai, UAE, June 20, 2024 (GLOBE NEWSWIRE) -- Lytus Technologies Holdings PTV. Ltd. (the “Company”) (Nasdaq:LYT), a forward-thinking platform services entity with a strong track record of nurturing businesses at the forefront of technological innovation, today announced its la...
Dubai, UAE, March 22, 2024 (GLOBE NEWSWIRE) -- Lytus Technologies Holdings PTV. Ltd. (the “Company”) (Nasdaq:LYT), a leading global technology-driven services company, is pleased to invite investors to a webinar on March 27, 2024 at 4:15 p.m. ET. The exclusive event, ...