MARKET WIRE NEWS

LZ Technology Holdings Limited (NASDAQ : LZMH ) Quote

Share:

Quote


Last:$1.435
Change Percent: -1.03%
Open:$1.4
Close:$1.45
High:$1.48
Low:$1.34
Volume:131,069
Last Trade Date Time:04/02/2026 12:45:32 pm

Subscribe to Our Newsletter


LZMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.435$1.4$1.45$1.48$1.34131,06904-02-2026
$1.45$1.43$1.46$1.5918$1.348118,11404-01-2026
$1.46$1.52$1.54$1.56$1.35112,79903-31-2026
$1.54$1.57$1.6$1.6702$1.46147,28703-30-2026
$1.6$1.46$1.39$1.6598$1.46122,45503-27-2026
$1.39$1.27$1.25$1.45$1.25218,83803-26-2026
$1.25$1.27$1.29$1.34$1.2573,20603-25-2026
$1.29$1.24$1.28$1.41$1.2351,48203-24-2026
$1.28$1.26$1.255$1.35$1.2653,25403-23-2026
$1.255$1.26$1.29$1.3325$1.210148,65503-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account