home / stock / macaw / macaw quote
Last: | $0.1043 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1043 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1043 | $0 | $0.1043 | $0 | $0 | 19 | 07-29-2024 |
$0.1043 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | 500 | 07-26-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 10,000 | 07-25-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 17 | 07-24-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 23 | 07-23-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,538 | 07-22-2024 |
$0.1187 | $0.1249 | $0.1187 | $0.15 | $0.1187 | 3,118 | 07-19-2024 |
$0.11 | $0.11 | $0.11 | $0.1106 | $0.109 | 113,821 | 07-18-2024 |
$0.10195 | $0.086 | $0.10195 | $0.102 | $0.086 | 9,221 | 07-17-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 | 07-15-2024 |
$0.069 | $0.07 | $0.069 | $0.075 | $0.069 | 3,750 | 07-12-2024 |
$0.09 | $0.125 | $0.09 | $0.125 | $0.09 | 5,800 | 07-11-2024 |
$0.067 | $0.0746 | $0.067 | $0.075 | $0.067 | 6,234 | 07-10-2024 |
$0.07 | $0.0751 | $0.07 | $0.0751 | $0.062 | 1,508 | 07-09-2024 |
$0.0775 | $0.1029 | $0.0775 | $0.1029 | $0.075 | 31,769 | 07-08-2024 |
$0.1301 | $0.125 | $0.1301 | $0.15 | $0.125 | 6,921 | 07-05-2024 |
$0.1001 | $0.1 | $0.1001 | $0.1001 | $0.1 | 300 | 07-04-2024 |
$0.1001 | $0.1 | $0.1001 | $0.1001 | $0.1 | 300 | 07-03-2024 |
$0.0952 | $0.1099 | $0.0952 | $0.1099 | $0.0952 | 250 | 07-02-2024 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 275 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Moringa Acquisition Corp Warrant Company Name:
MACAW Stock Symbol:
NASDAQ Market:
New York, NY, Feb. 07, 2023 (GLOBE NEWSWIRE) -- Moringa Acquisition Corp (Nasdaq: MACA) (“ Moringa ” or the “ Company ”) announced today that, the extraordinary general meeting in lieu of the 2022 annual general meeting of shareholders of the Company (the...
New York, NY, Jan. 26, 2023 (GLOBE NEWSWIRE) -- Moringa Acquisition Corp (Nasdaq: MACA) (“ Moringa ” or the “ Company ”) announced today that, in connection with its previously announced extraordinary general meeting in lieu of the 2022 annual genera...
NEW YORK, NY, April 05, 2022 (GLOBE NEWSWIRE) -- Moringa Acquisition Corp (NasdaqCM: MACA, MACAU and MACAW) (the “Company”) announced that it filed its annual report on Form 10-K for the year ended December 31, 2021 with the Securities and Exchange Commission on March 31, 2022...