home / stock / mae:cc / mae:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 908,842 |
Last Trade Date Time: | 05/06/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 908,842 | 05-06-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 1,014,688 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 2,857,475 | 05-04-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 547,323 | 05-03-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 565,050 | 05-02-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.075 | 2,753,104 | 04-29-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 526,966 | 04-28-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 318,852 | 04-27-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 514,706 | 04-26-2022 |
$0.085 | $0.085 | $0.085 | $0.095 | $0.08 | 2,664,898 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 2,436,481 | 04-22-2022 |
$0.09 | $0.105 | $0.09 | $0.105 | $0.085 | 8,505,461 | 04-21-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 4,102,802 | 04-20-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 620,993 | 04-19-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.105 | 558,319 | 04-18-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 414,630 | 04-15-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 414,630 | 04-14-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 2,329,299 | 04-13-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.115 | 254,751 | 04-12-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.115 | 314,210 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Maritime Resources Corp. Company Name:
MAE:CC Stock Symbol:
TSXVC Market:
Maritime Resources Corp. Website:
Toronto, Ontario--(Newsfile Corp. - July 17, 2024) - Maritime Resources Corp. (TSXV: MAE) (OTC Pink: MRTMF) ("Maritime" or the "Company") is pleased to announce positive results from an ongoing metallurgical test program for the Hammerdown Gold Project (" Hammerdown " or the " Project "). Ham...
Toronto, Ontario--(Newsfile Corp. - July 12, 2024) - Maritime Resources Corp. (TSXV: MAE) (OTC Pink: MRTMF) (" Maritime " or the " Company ") announces that at the annual general and special meeting of shareholders of the Company (the " Meeting "), shareholders will be asked to pass, with or wi...
Toronto, Ontario--(Newsfile Corp. - June 18, 2024) - Maritime Resources Corp. (TSXV: MAE) (OTC Pink: MRTMF) (" Maritime " or the " Company ") has granted 5,450,000 options to employees, consultants, directors and officers of the Company. The option grant is the result of the Company's annual co...