Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $ |
|---|---|
| Change Percent: | 0.70% |
| Open: | $28.96 |
| Close: | $28.9711 |
| High: | $28.9978 |
| Low: | $28.94 |
| Volume: | 1,126 |
| Last Trade Date Time: | 02/12/2020 04:40:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $28.96 | $28.9711 | $28.9978 | $28.94 | 1,126 | 02-12-2020 |
| $ | $28.62 | $28.7707 | $28.8175 | $28.75 | 2,620 | 02-11-2020 |
| $ | $28.52 | $28.57 | $28.57 | $28.435 | 1,076 | 02-10-2020 |
| $ | $28.10 | $28.52 | $28.60 | $28.52 | 721 | 02-07-2020 |
| $ | $28.90 | $28.7666 | $28.8231 | $28.7666 | 508 | 02-06-2020 |
| $ | $28.257 | $28.7767 | $28.7767 | $28.602 | 570 | 02-05-2020 |
| $ | $27.9054 | $28.257 | $28.355 | $28.257 | 506 | 02-04-2020 |
| $ | $28.11 | $27.9054 | $27.99 | $27.9054 | 421 | 02-03-2020 |
| $ | $28.18 | $27.843 | $28.2057 | $27.843 | 2,124 | 01-31-2020 |
| $ | $28.3557 | $28.4176 | $28.4176 | $28.0535 | 2,012 | 01-30-2020 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.