MARKET WIRE NEWS

Point Bridge America First ETF (NYSE : MAGA ) Quote

Share:

Quote


Last:$
Change Percent: 0.70%
Open:$28.96
Close:$28.9711
High:$28.9978
Low:$28.94
Volume:1,126
Last Trade Date Time:02/12/2020 04:40:19 pm

Subscribe to Our Newsletter


MAGA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$28.96$28.9711$28.9978$28.941,12602-12-2020
$$28.62$28.7707$28.8175$28.752,62002-11-2020
$$28.52$28.57$28.57$28.4351,07602-10-2020
$$28.10$28.52$28.60$28.5272102-07-2020
$$28.90$28.7666$28.8231$28.766650802-06-2020
$$28.257$28.7767$28.7767$28.60257002-05-2020
$$27.9054$28.257$28.355$28.25750602-04-2020
$$28.11$27.9054$27.99$27.905442102-03-2020
$$28.18$27.843$28.2057$27.8432,12401-31-2020
$$28.3557$28.4176$28.4176$28.05352,01201-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account