MARKET WIRE NEWS

MAIA Biotechnology Inc. (NYSE : MAIA ) Quote

Share:

Quote


Last:$1.555
Change Percent: 4.01%
Open:$1.5
Close:$1.495
High:$1.59
Low:$1.48
Volume:1,008,393
Last Trade Date Time:03/06/2026 01:15:10 pm

Subscribe to Our Newsletter


MAIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.555$1.5$1.495$1.59$1.481,008,39303-06-2026
$1.495$1.57$1.535$1.57$1.485645,30303-05-2026
$1.535$1.52$1.49$1.55$1.47905,94303-04-2026
$1.49$1.5$2.07$1.53$1.415,227,59503-03-2026
$2.07$2.15$2.2601$2.2$2.05317,84403-02-2026
$2.2601$2.23$2.14$2.43$2.21592,59502-27-2026
$2.14$2.29$2.285$2.34$2.12305,61702-26-2026
$2.285$2.42$2.2999$2.42$2.24565,16002-25-2026
$2.2999$2.13$2.13$2.38$1.931,636,41602-24-2026
$2.13$2.03$2.055$2.1399$1.97175,86102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account