home / stock / maksy / maksy quote
Last: | $8.10 |
---|---|
Change Percent: | -2.77% |
Open: | $7.965 |
Close: | $8.10 |
High: | $8.1 |
Low: | $7.95 |
Volume: | 16,227 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.1 | $7.965 | $8.1 | $8.1 | $7.95 | 16,227 | 07-16-2024 |
$7.75 | $7.815 | $7.75 | $7.845 | $7.75 | 8,448 | 07-15-2024 |
$8.04 | $8.02 | $8.04 | $8.04 | $7.94 | 4,721 | 07-12-2024 |
$7.85 | $7.82 | $7.85 | $7.89 | $7.78 | 12,643 | 07-11-2024 |
$7.63 | $7.46 | $7.63 | $7.66 | $7.46 | 7,149 | 07-10-2024 |
$7.4 | $7.4899 | $7.4 | $7.4999 | $7.34 | 27,665 | 07-09-2024 |
$7.68 | $7.69 | $7.68 | $7.69 | $7.57 | 13,768 | 07-08-2024 |
$7.57 | $7.53 | $7.57 | $7.63 | $7.51 | 9,974 | 07-05-2024 |
$7.375 | $7.37 | $7.375 | $7.38 | $7.35 | 5,363 | 07-04-2024 |
$7.375 | $7.37 | $7.375 | $7.38 | $7.35 | 5,363 | 07-03-2024 |
$7.3 | $7.29 | $7.3 | $7.3 | $7.2001 | 7,302 | 07-02-2024 |
$7.273 | $7.335 | $7.273 | $7.3599 | $7.24 | 8,449 | 07-01-2024 |
$7.26 | $7.36 | $7.26 | $7.36 | $7.2 | 20,337 | 06-28-2024 |
$7.4872 | $7.4365 | $7.4872 | $7.4899 | $7.3 | 14,262 | 06-27-2024 |
$7.31 | $7.4 | $7.31 | $7.44 | $7.31 | 6,231 | 06-26-2024 |
$7.36 | $7.38 | $7.36 | $7.39 | $7.32 | 24,007 | 06-25-2024 |
$7.53 | $7.59 | $7.53 | $7.62 | $7.5 | 8,553 | 06-24-2024 |
$7.57 | $7.572 | $7.57 | $7.6 | $7.55 | 36,805 | 06-21-2024 |
$7.62 | $7.41 | $7.62 | $7.74 | $7.41 | 7,023 | 06-20-2024 |
$7.72 | $7.65 | $7.72 | $7.72 | $7.58 | 8,885 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marks & Spencer Group PLC ADR Company Name:
MAKSY Stock Symbol:
OTCMKTS Market:
Marks & Spencer Group PLC ADR Website:
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...
Marks & Spencer Group ADR (MAKSY) is expected to report for Q4 2024
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...