home / stock / manvf / manvf quote
Last: | $0.0448 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0443 |
Close: | $0.0448 |
High: | $0.0448 |
Low: | $0.0443 |
Volume: | 25,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0448 | $0.0443 | $0.0448 | $0.0448 | $0.0443 | 25,000 | 07-19-2024 |
$0.03675 | $0.03675 | $0.03675 | $0.03675 | $0.03675 | 1,000 | 07-15-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 18,000 | 07-08-2024 |
$0.0241 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 4,000 | 07-05-2024 |
$0.03242 | $0.03242 | $0.03242 | $0.03242 | $0.03242 | 15,500 | 07-01-2024 |
$0.0314 | $0.0362 | $0.0314 | $0.0362 | $0.0314 | 34,000 | 06-21-2024 |
$0.0392 | $0.0355 | $0.0392 | $0.0392 | $0.0355 | 10,100 | 06-11-2024 |
$0.0486 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 200 | 06-10-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 6,000 | 06-05-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 8,000 | 06-04-2024 |
$0.038 | $0 | $0.038 | $0 | $0 | 3 | 05-31-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 20,000 | 05-30-2024 |
$0.0422 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | 5,144 | 05-29-2024 |
$0.0528 | $0 | $0.0528 | $0 | $0 | 50 | 05-20-2024 |
$0.0528 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | 2,000 | 05-16-2024 |
$0.0506 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | 4,300 | 05-06-2024 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 25,000 | 04-30-2024 |
$0.0827 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | 1,000 | 04-29-2024 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 5,100 | 04-26-2024 |
$0.0714 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | 5,500 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia, July 16, 2024 – TheNewswire – Manning Ventures Inc. (the “ Company ” or “ Manning ”) (CSE: MANN; Frankfurt: 1H5) is pleased to report that it has completed property scale...
(TheNewswire) Vancouver, British Columbia, July 8, 2024 – TheNewswire – Manning Ventures Inc. (the “ Company ” or “ Manning ”) (CSE: MANN; Frankfurt: 1H5) is pleased to announce it has received all geochemical analysis fr...
(TheNewswire) Vancouver, British Columbia, May 23, 2024 – TheNewswire – Manning Ventures Inc. (the “ Company ” or “ Manning ”) (CSE: MANN; Frankfurt: 1H5) is pleased to announce that it has staked an additional fort...