home / stock / mapsw / mapsw quote
Last: | $0.0581 |
---|---|
Change Percent: | 0.0% |
Open: | $0.058 |
Close: | $0.0581 |
High: | $0.063 |
Low: | $0.058 |
Volume: | 108,825 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0581 | $0.058 | $0.0581 | $0.063 | $0.058 | 108,825 | 07-04-2024 |
$0.0581 | $0.058 | $0.0581 | $0.063 | $0.058 | 108,825 | 07-03-2024 |
$0.0578 | $0.0594 | $0.0578 | $0.06 | $0.0552 | 16,491 | 07-02-2024 |
$0.0548 | $0.05515 | $0.0548 | $0.063 | $0.0548 | 12,937 | 07-01-2024 |
$0.0505 | $0.052 | $0.0505 | $0.055 | $0.05 | 38,371 | 06-28-2024 |
$0.06 | $0.06 | $0.06 | $0.062 | $0.052 | 184,517 | 06-27-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.0574 | 13,572 | 06-26-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,110 | 06-25-2024 |
$0.0599 | $0.06 | $0.0599 | $0.06 | $0.052 | 9,564 | 06-24-2024 |
$0.0549 | $0.055 | $0.0549 | $0.055 | $0.052 | 222,637 | 06-21-2024 |
$0.055 | $0.0659 | $0.055 | $0.0659 | $0.054899 | 20,254 | 06-20-2024 |
$0.06 | $0.0609 | $0.06 | $0.0659 | $0.056 | 214,462 | 06-19-2024 |
$0.06 | $0.0609 | $0.06 | $0.0659 | $0.056 | 214,462 | 06-18-2024 |
$0.06 | $0.0603 | $0.06 | $0.0609 | $0.0536 | 4,538 | 06-17-2024 |
$0.06 | $0.062 | $0.06 | $0.062 | $0.0534 | 2,115 | 06-14-2024 |
$0.0609 | $0 | $0.0609 | $0 | $0 | 25 | 06-13-2024 |
$0.0609 | $0.060899 | $0.0609 | $0.0609 | $0.0533 | 6,152 | 06-12-2024 |
$0.0609 | $0.0633 | $0.0609 | $0.0633 | $0.0521 | 1,321 | 06-11-2024 |
$0.0512 | $0.051 | $0.0512 | $0.0607 | $0.051 | 1,321 | 06-10-2024 |
$0.06 | $0.06 | $0.06 | $0.061 | $0.06 | 7,564 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
WM Technology Inc. Warrants Company Name:
MAPSW Stock Symbol:
NASDAQ Market:
WM Technology Inc. Warrants Website: