home / stock / mapsw / mapsw quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.062 |
Low: | $0.052 |
Volume: | 138,383 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.062 | $0.052 | 138,383 | 06-27-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.0574 | 13,572 | 06-26-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,110 | 06-25-2024 |
$0.0599 | $0.06 | $0.0599 | $0.06 | $0.052 | 9,564 | 06-24-2024 |
$0.0549 | $0.055 | $0.0549 | $0.055 | $0.052 | 222,637 | 06-21-2024 |
$0.055 | $0.0659 | $0.055 | $0.0659 | $0.054899 | 20,254 | 06-20-2024 |
$0.06 | $0.0609 | $0.06 | $0.0659 | $0.056 | 214,462 | 06-19-2024 |
$0.06 | $0.0609 | $0.06 | $0.0659 | $0.056 | 214,462 | 06-18-2024 |
$0.06 | $0.0603 | $0.06 | $0.0609 | $0.0536 | 4,538 | 06-17-2024 |
$0.06 | $0.062 | $0.06 | $0.062 | $0.0534 | 2,115 | 06-14-2024 |
$0.0609 | $0 | $0.0609 | $0 | $0 | 25 | 06-13-2024 |
$0.0609 | $0.060899 | $0.0609 | $0.0609 | $0.0533 | 6,152 | 06-12-2024 |
$0.0609 | $0.0633 | $0.0609 | $0.0633 | $0.0521 | 1,321 | 06-11-2024 |
$0.0512 | $0.051 | $0.0512 | $0.0607 | $0.051 | 1,321 | 06-10-2024 |
$0.06 | $0.06 | $0.06 | $0.061 | $0.06 | 7,564 | 06-07-2024 |
$0.06 | $0.061 | $0.06 | $0.061 | $0.06 | 99,285 | 06-06-2024 |
$0.061 | $0.063699 | $0.061 | $0.0638 | $0.061 | 2,121 | 06-05-2024 |
$0.068223 | $0.07 | $0.068223 | $0.07 | $0.061 | 18,438 | 06-04-2024 |
$0.0648 | $0.0648 | $0.0648 | $0.0724 | $0.06 | 48,582 | 06-03-2024 |
$0.060101 | $0.063699 | $0.060101 | $0.063699 | $0.060101 | 975 | 05-31-2024 |