home / stock / mar.un:cc / mar.un:cc quote
Last: | $0.80 |
---|---|
Change Percent: | -8.05% |
Open: | $0.87 |
Close: | $0.80 |
High: | $0.87 |
Low: | $0.8 |
Volume: | 4,500 |
Last Trade Date Time: | 05/06/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.87 | $0.8 | $0.87 | $0.8 | 4,500 | 05-06-2022 |
$0.87 | $0.88 | $0.87 | $0.88 | $0.87 | 23,000 | 05-04-2022 |
$0.84 | $0.85 | $0.84 | $0.85 | $0.84 | 6,100 | 04-29-2022 |
$0.84 | $0.85 | $0.84 | $0.85 | $0.84 | 7,000 | 04-28-2022 |
$0.85 | $0.88 | $0.85 | $0.88 | $0.85 | 21,040 | 04-26-2022 |
$0.88 | $0.89 | $0.88 | $0.89 | $0.88 | 5,200 | 04-25-2022 |
$0.88 | $0.96 | $0.88 | $0.96 | $0.88 | 7,596 | 04-22-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,440 | 04-21-2022 |
$0.94 | $0.95 | $0.94 | $0.95 | $0.94 | 11,219 | 04-20-2022 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.89 | 2,903 | 04-19-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 10,045 | 04-18-2022 |
$0.88 | $0.92 | $0.88 | $0.92 | $0.88 | 45,090 | 04-15-2022 |
$0.88 | $0.92 | $0.88 | $0.92 | $0.88 | 45,090 | 04-14-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 6,001 | 04-13-2022 |
$0.9 | $0.92 | $0.9 | $0.92 | $0.9 | 10,000 | 04-08-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 6,300 | 04-07-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 | 04-06-2022 |
$0.98 | $0.98 | $0.98 | $1 | $0.98 | 67,902 | 04-05-2022 |
$0.88 | $0.92 | $0.88 | $0.92 | $0.88 | 28,238 | 04-04-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,500 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Marwest Apartment Real Estate Investment Company Name:
MAR.UN:CC Stock Symbol:
TSXVC Market:
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES INCREASE IN MONTHLY CASH DISTRIBUTION POLICY Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / WINNIPEG, MB , June 14, 2024 ...
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES 2024 Q1 RESULTS Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / WINNIPEG, MB , May 16, 2024 /CNW/ - Marwest Apartment Rea...
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES 2023 ANNUAL RESULTS Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / WINNIPEG, MB , March 15, 2024 /CNW/ - Marwest Apartme...