home / stock / mari:cc / mari:cc quote
Last: | $3 |
---|---|
Change Percent: | -1.64% |
Open: | $3.05 |
Close: | $3.05 |
High: | $3.05 |
Low: | $2.75 |
Volume: | 21,875 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3.05 | $3.05 | $3.05 | $2.75 | 21,875 | 08-02-2022 |
$3.69 | $3.8 | $3.69 | $3.8 | $3.69 | 22,386 | 05-06-2022 |
$3.79 | $3.9 | $3.79 | $3.96 | $3.74 | 30,084 | 05-05-2022 |
$3.84 | $3.96 | $3.84 | $3.96 | $3.79 | 37,268 | 05-04-2022 |
$4 | $3.99 | $4 | $4 | $3.96 | 7,711 | 05-03-2022 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,412 | 05-02-2022 |
$4.04 | $4.08 | $4.04 | $4.08 | $4.04 | 5,653 | 04-29-2022 |
$4.05 | $4.06 | $4.05 | $4.09 | $4.03 | 15,400 | 04-28-2022 |
$4.1 | $4.09 | $4.1 | $4.12 | $4.04 | 30,771 | 04-27-2022 |
$4.1 | $4.1 | $4.1 | $4.12 | $4.04 | 29,675 | 04-26-2022 |
$4.06 | $4.04 | $4.06 | $4.06 | $3.98 | 9,531 | 04-25-2022 |
$4.11 | $4.15 | $4.11 | $4.17 | $4.11 | 4,900 | 04-22-2022 |
$4.2 | $4.11 | $4.2 | $4.2 | $4.11 | 5,298 | 04-21-2022 |
$4.09 | $4.12 | $4.09 | $4.15 | $4.05 | 69,555 | 04-20-2022 |
$4.22 | $4.16 | $4.22 | $4.22 | $4.16 | 4,419 | 04-19-2022 |
$4.2 | $4.04 | $4.2 | $4.22 | $4.04 | 6,493 | 04-18-2022 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,520 | 04-15-2022 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,520 | 04-14-2022 |
$4.06 | $4.07 | $4.06 | $4.19 | $4.06 | 4,801 | 04-13-2022 |
$4.13 | $4.12 | $4.13 | $4.13 | $4.12 | 971 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Marimaca Copper Corp. Company Name:
MARI:CC Stock Symbol:
TSXC Market:
Firm Capital Apartment Real Estate Inves (FCA.U:CA) is expected to report $-0.03 for Q1 2024 Xanadu Mines Ltd. (XAM:CA) is expected to report for Q1 2024 Jervois Global Limited (JRV:CA) is expected to report for Q1 2024 Marimaca Copper Corp. (MARI:CA) is expected to report for Q1 2024...
Cubicfarm Systems Corp. (CUB:CA) is expected to report for Q1 2024 Delta 9 Cannabis Inc. (DN:CA) is expected to report for Q1 2024 Razor Energy Corp. (RZE.H:CA) is expected to report for Q1 2024 Marimaca Copper Corp. (MARI:CA) is expected to report for Q1 2024 Maple Leaf Green Wor...
Mapath Capital Corp. (MPTH.H:CA) is expected to report for Q1 2024 Search Minerals Inc. (SMY:CA) is expected to report for Q1 2024 Maple Leaf Green World Inc. (MGW:CNX) is expected to report for Q1 2024 Boundary Gold and Copper Mining Ltd. (BDGC.H:CA) is expected to report for Q2 2024...