home / stock / marv:cc / marv:cc quote
Last: | $0.15 |
---|---|
Change Percent: | -3.23% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.135 |
Volume: | 166,419 |
Last Trade Date Time: | 05/06/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.135 | 166,419 | 05-06-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.14 | 157,519 | 05-05-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.145 | 143,332 | 05-04-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.15 | 214,946 | 05-03-2022 |
$0.16 | $0.145 | $0.16 | $0.165 | $0.145 | 383,904 | 05-02-2022 |
$0.15 | $0.15 | $0.15 | $0.165 | $0.15 | 593,549 | 04-29-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 270,359 | 04-28-2022 |
$0.145 | $0.145 | $0.145 | $0.155 | $0.14 | 612,922 | 04-27-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 246,898 | 04-26-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 243,073 | 04-25-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 153,244 | 04-22-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 354,427 | 04-21-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 281,640 | 04-20-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 267,335 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 167,801 | 04-18-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 197,384 | 04-15-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 197,384 | 04-14-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 130,571 | 04-13-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 236,096 | 04-12-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 315,384 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Marvel Discovery Corp. Company Name:
MARV:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...
VANCOUVER, BC / ACCESSWIRE / May 23, 2024 / Marvel Discovery Corp. (TSX-V:MARV)(FRA:O4T)(OTCQB:MARVF) (" Marvel " or the " Company ") is pleased to announce that it has acquired 100% of additional ground ("Pecors West") east of Elliot Lake to complement its East Bull Property. The additional l...
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...