home / stock / mas:cc / mas:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.085 |
Volume: | 111,000 |
Last Trade Date Time: | 05/06/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.085 | 111,000 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 52,000 | 05-05-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 32,000 | 05-04-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,024 | 05-03-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 14,484 | 05-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 74,012 | 04-29-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 11,000 | 04-28-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 208,113 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,002 | 04-26-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 122,499 | 04-25-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 18,048 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 14,004 | 04-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 50,600 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 76,100 | 04-19-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 196,001 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 64,000 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 64,000 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,500 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 30,500 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 1.5% to $45.94 on volume of 4,456,622 shares Jervois Global Limited (JRV) rose 0.0% to $0.015 on volume of 2,627,451 shares Advantage Energy Ltd. (AAV) fell 0.8% to $10.14 on volume of 2,540,773 shar...