home / stock / math / math quote
Last: | $1.33 |
---|---|
Change Percent: | 0.0% |
Open: | $1.28 |
Close: | $1.33 |
High: | $1.33 |
Low: | $1.2405 |
Volume: | 4,279 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.28 | $1.33 | $1.33 | $1.2405 | 4,279 | 07-22-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,046 | 07-19-2024 |
$1.28 | $1.2848 | $1.28 | $1.29 | $1.28 | 3,589 | 07-18-2024 |
$1.33 | $1.24 | $1.33 | $1.33 | $1.24 | 2,170 | 07-17-2024 |
$1.33 | $1.285 | $1.33 | $1.33 | $1.27 | 15,031 | 07-16-2024 |
$1.3 | $1.21 | $1.3 | $1.32 | $1.21 | 14,969 | 07-15-2024 |
$1.21 | $1.25 | $1.21 | $1.2503 | $1.2 | 53,431 | 07-12-2024 |
$1.29 | $1.2901 | $1.29 | $1.2927 | $1.29 | 3,394 | 07-11-2024 |
$1.3863 | $1.3375 | $1.3863 | $1.39 | $1.3375 | 3,979 | 07-10-2024 |
$1.36 | $1.31 | $1.36 | $1.365 | $1.2746 | 3,830 | 07-09-2024 |
$1.38 | $1.27 | $1.38 | $1.38 | $1.2601 | 6,510 | 07-08-2024 |
$1.25 | $1.29 | $1.25 | $1.29 | $1.25 | 7,333 | 07-05-2024 |
$1.29 | $0 | $1.29 | $0 | $0 | 273 | 07-03-2024 |
$1.29 | $1.3 | $1.29 | $1.41 | $1.29 | 26,911 | 07-02-2024 |
$1.44 | $1.378 | $1.44 | $1.44 | $1.33 | 8,924 | 07-01-2024 |
$1.38 | $1.3 | $1.38 | $1.38 | $1.3 | 18,275 | 06-28-2024 |
$1.37 | $1.29 | $1.37 | $1.375 | $1.29 | 11,414 | 06-27-2024 |
$1.38 | $1.3 | $1.38 | $1.38 | $1.2501 | 21,904 | 06-26-2024 |
$1.3 | $1.32 | $1.3 | $1.32 | $1.3 | 998 | 06-25-2024 |
$1.31 | $1.27 | $1.31 | $1.36 | $1.2614 | 1,032 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Meidell Tactical Advantage Company Name:
MATH Stock Symbol:
NASDAQ Market:
Metalpha Technology Holding Limited (MATH) is expected to report for Q4 2023
Metalpha Announces Notification of Delinquency from The Nasdaq Stock Market LLC PR Newswire HONG KONG , April 10, 2024 /PRNewswire/ -- Metalpha Technology Holding Limited (Nasdaq: MATH) (the " Company " or " Metalpha "), a global digital asset-foc...
Metalpha Appoints OneStop Assurance PAC as its New Auditor PR Newswire HONG KONG , April 4, 2024 /PRNewswire/ -- Metalpha Technology Holding Limited (Nasdaq: MATH) (the " Company " or " Metalpha "), a global digital asset-focused wealth management...