home / stock / matw / matw quote
Last: | $27.35 |
---|---|
Change Percent: | -1.41% |
Open: | $25.97 |
Close: | $27.35 |
High: | $27.41 |
Low: | $25.97 |
Volume: | 163,340 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.35 | $25.97 | $27.35 | $27.41 | $25.97 | 163,340 | 07-16-2024 |
$25.61 | $25.39 | $25.61 | $25.85 | $25.33 | 222,721 | 07-15-2024 |
$25.33 | $25.45 | $25.33 | $25.88 | $25.06 | 148,891 | 07-12-2024 |
$25.32 | $24.69 | $25.32 | $25.68 | $24.27 | 161,510 | 07-11-2024 |
$24.05 | $23.5 | $24.05 | $24.06 | $23.3 | 121,009 | 07-10-2024 |
$23.52 | $23.98 | $23.52 | $24.03 | $23.39 | 194,724 | 07-09-2024 |
$24.03 | $24.24 | $24.03 | $24.3842 | $23.99 | 174,114 | 07-08-2024 |
$23.95 | $24.32 | $23.95 | $24.4 | $23.63 | 122,339 | 07-05-2024 |
$24.46 | $24.79 | $24.46 | $24.925 | $24.39 | 91,814 | 07-04-2024 |
$24.46 | $24.79 | $24.46 | $24.925 | $24.39 | 91,814 | 07-03-2024 |
$24.61 | $24.69 | $24.61 | $25.17 | $24.57 | 191,138 | 07-02-2024 |
$24.58 | $25.15 | $24.58 | $25.295 | $24.28 | 214,423 | 07-01-2024 |
$25.05 | $25.41 | $25.05 | $25.575 | $24.84 | 587,139 | 06-28-2024 |
$25.08 | $25.55 | $25.08 | $25.64 | $24.7 | 100,184 | 06-27-2024 |
$25.44 | $25.07 | $25.44 | $25.47 | $24.955 | 166,104 | 06-26-2024 |
$25.32 | $25.47 | $25.32 | $25.795 | $25 | 175,433 | 06-25-2024 |
$25.48 | $25.06 | $25.48 | $25.67 | $25.06 | 190,760 | 06-24-2024 |
$24.99 | $24.67 | $24.99 | $25.29 | $24.56 | 553,426 | 06-21-2024 |
$24.55 | $24.29 | $24.55 | $24.68 | $23.7 | 282,530 | 06-20-2024 |
$24.31 | $24.29 | $24.31 | $24.61 | $23.42 | 463,365 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Matthews International Corporation Company Name:
MATW Stock Symbol:
NASDAQ Market:
Matthews International Corporation Website:
PITTSBURGH, July 12, 2024 (GLOBE NEWSWIRE) -- Matthews International Corporation (Nasdaq GSM: MATW) today announced plans to release its third quarter fiscal year 2024 earnings results after the market closes on Thursday, August 1, 2024. The Company will host a conference call and web...