home / stock / matx / matx quote
Last: | $128.93 |
---|---|
Change Percent: | -0.49% |
Open: | $128.16 |
Close: | $128.93 |
High: | $129.78 |
Low: | $127.07 |
Volume: | 169,142 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$128.93 | $128.16 | $128.93 | $129.78 | $127.07 | 169,142 | 07-22-2024 |
$127.53 | $128.28 | $127.53 | $128.28 | $125.925 | 309,184 | 07-19-2024 |
$128.32 | $132.3 | $128.32 | $133.57 | $127.59 | 312,095 | 07-18-2024 |
$132.87 | $131.53 | $132.87 | $133.875 | $131.53 | 329,329 | 07-17-2024 |
$132.54 | $128.12 | $132.54 | $132.91 | $127.6201 | 364,846 | 07-16-2024 |
$126.6 | $125.98 | $126.6 | $128.66 | $125.22 | 320,026 | 07-15-2024 |
$124.9 | $127.59 | $124.9 | $128.06 | $124.72 | 238,227 | 07-12-2024 |
$126.71 | $124.01 | $126.71 | $126.76 | $122.32 | 259,913 | 07-11-2024 |
$122.63 | $122.8 | $122.63 | $124.112 | $121.76 | 336,088 | 07-10-2024 |
$121.89 | $122.41 | $121.89 | $124.86 | $121.86 | 305,513 | 07-09-2024 |
$124.28 | $128.46 | $124.28 | $128.46 | $123.81 | 382,883 | 07-08-2024 |
$128.22 | $129.52 | $128.22 | $130.2298 | $127.6 | 217,762 | 07-05-2024 |
$130.64 | $130.58 | $130.64 | $131.47 | $129.895 | 111,131 | 07-04-2024 |
$130.64 | $130.58 | $130.64 | $131.47 | $129.895 | 111,131 | 07-03-2024 |
$129.25 | $129.46 | $129.25 | $130.94 | $128.89 | 193,354 | 07-02-2024 |
$129.08 | $130.97 | $129.08 | $131.26 | $127.6 | 238,043 | 07-01-2024 |
$130.97 | $130.27 | $130.97 | $131.32 | $129.42 | 432,347 | 06-28-2024 |
$128.95 | $130.41 | $128.95 | $130.48 | $127.665 | 195,061 | 06-27-2024 |
$128.99 | $130.27 | $128.99 | $132.5 | $128.85 | 336,683 | 06-26-2024 |
$131.52 | $132.15 | $131.52 | $133.53 | $128.8 | 189,053 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MATSON TO ANNOUNCE SECOND QUARTER 2024 RESULTS ON AUGUST 1, 2024 PR Newswire HONOLULU , July 18, 2024 /PRNewswire/ -- Matson, Inc. ("Matson" or the "Company") (NYSE: MATX), a leading U.S. carrier in the Pacific, today announced that it will release its financial ...
MATSON PUBLISHES 2023 SUSTAINABILITY REPORT PR Newswire HONOLULU , July 17, 2024 /PRNewswire/ -- Matson, Inc. (NYSE: MATX), a leading U.S. carrier in the Pacific, has published its 2023 Sustainability Report, which describes the company's progress toward achievin...
2024-07-03 00:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...