home / stock / mau:cc / mau:cc quote
Last: | $0.75 |
---|---|
Change Percent: | 1.35% |
Open: | $0.78 |
Close: | $0.75 |
High: | $0.78 |
Low: | $0.72 |
Volume: | 60,705 |
Last Trade Date Time: | 05/06/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.78 | $0.75 | $0.78 | $0.72 | 60,705 | 05-06-2022 |
$0.74 | $0.8 | $0.74 | $0.8 | $0.71 | 234,518 | 05-05-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.78 | 60,101 | 05-04-2022 |
$0.78 | $0.78 | $0.78 | $0.81 | $0.77 | 46,712 | 05-03-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.76 | 342,406 | 05-02-2022 |
$0.81 | $0.82 | $0.81 | $0.82 | $0.79 | 51,650 | 04-29-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 105,550 | 04-28-2022 |
$0.8 | $0.79 | $0.8 | $0.81 | $0.79 | 198,596 | 04-27-2022 |
$0.82 | $0.83 | $0.82 | $0.85 | $0.79 | 153,231 | 04-26-2022 |
$0.81 | $0.79 | $0.81 | $0.82 | $0.77 | 217,386 | 04-25-2022 |
$0.81 | $0.84 | $0.81 | $0.84 | $0.8 | 149,600 | 04-22-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 129,875 | 04-21-2022 |
$0.85 | $0.86 | $0.85 | $0.87 | $0.85 | 197,265 | 04-20-2022 |
$0.87 | $0.89 | $0.87 | $0.9 | $0.86 | 121,302 | 04-19-2022 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.88 | 137,911 | 04-18-2022 |
$0.87 | $0.89 | $0.87 | $0.89 | $0.87 | 21,850 | 04-15-2022 |
$0.87 | $0.89 | $0.87 | $0.89 | $0.87 | 21,850 | 04-14-2022 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.89 | 5,300 | 04-13-2022 |
$0.86 | $0.89 | $0.86 | $0.9 | $0.86 | 92,364 | 04-12-2022 |
$0.85 | $0.91 | $0.85 | $0.93 | $0.84 | 79,771 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
MONTAGE GOLD UPSIZES BROKERED PRIVATE PLACEMENT TO C$180M Canada NewsWire VANCOUVER, BC , July 17, 2024 /CNW/ - Montage Gold Corp. ("Montage" or the "Company") (TSXV: MAU) (OTCQX: MAUTF) is pleased to announce that the brokered private placement previously an...
MONTAGE GOLD ANNOUNCES STRATEGIC INVESTMENT BY ZIJIN MINING; C$170M EQUITY RAISE LAUNCHED TO ADVANCE THE KONE PROJECT Canada NewsWire HIGHLIGHTS: C$170 million equity raise launched at C$1.75 /share which represents a 1.1% discount to the closing price of J...
Canadian Investment Regulatory Organization Trade Resumption - MAU Canada NewsWire VANCOUVER, BC , July 10, 2024 /CNW/ - Trading resumes in: Company: Montage Gold Corp. TSX-Venture Symbol: MAU All Issues: Yes Resumption (ET): 3:15 PM ...