home / stock / mav:cc / mav:cc quote
Last: | $0.64 |
---|---|
Change Percent: | 0.0% |
Open: | $0.64 |
Close: | $0.64 |
High: | $0.64 |
Low: | $0.64 |
Volume: | 2,207 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,207 | 08-02-2022 |
$0.7 | $0.73 | $0.7 | $0.75 | $0.7 | 15,033 | 05-06-2022 |
$0.67 | $0.82 | $0.67 | $0.82 | $0.67 | 4,578 | 05-05-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 696 | 05-04-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.8 | 20,847 | 05-03-2022 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,084 | 05-02-2022 |
$0.78 | $0.72 | $0.78 | $0.78 | $0.72 | 9,779 | 04-29-2022 |
$0.69 | $0.76 | $0.69 | $0.76 | $0.65 | 53,719 | 04-28-2022 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.77 | 21,024 | 04-26-2022 |
$0.84 | $0.91 | $0.84 | $0.91 | $0.74 | 23,090 | 04-25-2022 |
$0.83 | $0.89 | $0.83 | $0.95 | $0.83 | 31,713 | 04-22-2022 |
$0.82 | $0.93 | $0.82 | $0.93 | $0.82 | 22,812 | 04-21-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,399 | 04-20-2022 |
$0.98 | $0.99 | $0.98 | $0.99 | $0.98 | 1,053 | 04-19-2022 |
$0.98 | $0.93 | $0.98 | $0.99 | $0.93 | 2,830 | 04-18-2022 |
$0.98 | $0.95 | $0.98 | $0.98 | $0.9 | 6,012 | 04-15-2022 |
$0.98 | $0.95 | $0.98 | $0.98 | $0.9 | 6,012 | 04-14-2022 |
$0.9 | $0.9 | $0.9 | $0.95 | $0.9 | 10,486 | 04-13-2022 |
$0.95 | $0.91 | $0.95 | $0.99 | $0.91 | 6,335 | 04-12-2022 |
$0.92 | $0.93 | $0.92 | $0.99 | $0.92 | 19,853 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mav Beauty Brands Inc. Company Name:
MAV:CC Stock Symbol:
TSXC Market:
Mav Beauty Brands Inc. Website:
Sprott Physical Gold and Silver Trust (CEF:CA) is expected to report for quarter end 2023-09-30 Orsu Metals Corporation (OSU.H:CA) is expected to report for quarter end 2023-09-30 Xanadu Mines Ltd. (XAM:CA) is expected to report for quarter end 2023-09-30 Richards Packaging Income Fun...
Euro Sun Mining Inc. (ESM:CA) is expected to report for Q1 2024 Coelacanth Energy Inc. (CEI:CA) is expected to report $0 for Q3 2023 Vertex Resource Group Ltd. (VTX:CA) is expected to report for Q1 2024 CVR Medical Corp (CVM.H:CA) is expected to report for quarter end 2023-09-30 T...
MAV BEAUTY BRANDS COMPLETES SALE OF SUBSTANTIALLY ALL OF ITS ASSETS TO NEXUS CAPITAL MANAGEMENT Canada NewsWire VAUGHAN, ON , Dec. 8, 2023 /CNW/ - MAV Beauty Brands Inc. ("MAV Beauty Brands" or the "Company"), a global personal care company, today announced that...