Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.57 |
|---|---|
| Change Percent: | -0.79% |
| Open: | $44.62 |
| Close: | $44.925 |
| High: | $45.86 |
| Low: | $43.1 |
| Volume: | 137,180 |
| Last Trade Date Time: | 03/06/2026 12:43:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.57 | $44.62 | $44.925 | $45.86 | $43.1 | 137,180 | 03-06-2026 |
| $44.925 | $46.21 | $45.685 | $46.345 | $44.87 | 141,691 | 03-05-2026 |
| $45.685 | $46.59 | $44.13 | $46.59 | $44.43 | 147,236 | 03-04-2026 |
| $44.13 | $44.54 | $46.04 | $44.69 | $43 | 147,903 | 03-03-2026 |
| $46.04 | $44.5 | $45.435 | $46.11 | $43.96 | 115,123 | 03-02-2026 |
| $45.435 | $45.49 | $45.075 | $46.275 | $44.71 | 174,904 | 02-27-2026 |
| $45.075 | $47.23 | $46.44 | $47.27 | $44.62 | 98,028 | 02-26-2026 |
| $46.44 | $45.59 | $45.44 | $47.09 | $45.51 | 173,401 | 02-25-2026 |
| $45.44 | $45.14 | $45.27 | $46.28 | $45.02 | 160,543 | 02-24-2026 |
| $45.27 | $44.83 | $43.865 | $46.85 | $44.2 | 176,680 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.