home / stock / mba:cc / mba:cc quote
Last: | $0.61 |
---|---|
Change Percent: | 0.0% |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.61 |
Low: | $0.61 |
Volume: | 7,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,300 | 08-02-2022 |
$0.55 | $0.55 | $0.55 | $0.58 | $0.54 | 25,024 | 05-06-2022 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.55 | 32,100 | 05-05-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.57 | 38,535 | 05-04-2022 |
$0.57 | $0.58 | $0.57 | $0.63 | $0.56 | 78,911 | 05-03-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.58 | 12,200 | 04-29-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,000 | 04-28-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.59 | 21,570 | 04-27-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 66,031 | 04-26-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,848 | 04-25-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 47,903 | 04-22-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 28,549 | 04-19-2022 |
$0.62 | $0.62 | $0.62 | $0.64 | $0.62 | 156,392 | 04-18-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.59 | 66,338 | 04-15-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.59 | 66,338 | 04-14-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,503 | 04-13-2022 |
$0.62 | $0.63 | $0.62 | $0.63 | $0.62 | 6,503 | 04-12-2022 |
$0.62 | $0.61 | $0.62 | $0.62 | $0.61 | 37,152 | 04-11-2022 |
$0.61 | $0.59 | $0.61 | $0.63 | $0.59 | 9,405 | 04-08-2022 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.59 | 6,085 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cibt Education Group Inc. Company Name:
MBA:CC Stock Symbol:
TSXC Market:
VANCOUVER, BC / ACCESSWIRE / April 17, 2023 / CIBT Education Group Inc. (the " Company " or " GEC Corp. ") (TSX:MBA)(OTCQX:MBAIF) is pleased to announce that it will change its name from CIBT Education Group Inc. to Global Education Communities Corp. It is expected that trading in the Company's ...
VANCOUVER, BC / ACCESSWIRE / April 14, 2023 / CIBT Education Group Inc. (" CIBT " or the " Company ") (TSX:MBA)(OTCQX:MBAIF) is pleased to report that it has filed on SEDAR its consolidated financial statements (" Q2 2023 Financial Statements ") and related management's discussion and analysis (...
VANCOUVER, BC / ACCESSWIRE / March 21, 2023 / CIBT Education Group Inc. (" CIBT " or the " Company ") (TSX:MBA)(OTCQX International:MBAIF), is pleased to announce that the Company's CEO, Toby Chu, will participate in an exclusive interview hosted by CAPRE's North American Investment for Student ...