MARKET WIRE NEWS

Check-Cap Ltd. (NASDAQ : MBAI ) Quote

Share:

Quote


Last:$1.7325
Change Percent: 5.0%
Open:$1.67
Close:$1.65
High:$1.83
Low:$1.65
Volume:61,041
Last Trade Date Time:03/04/2026 12:45:28 pm

Subscribe to Our Newsletter


MBAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7325$1.67$1.65$1.83$1.6561,04103-04-2026
$1.65$1.72$1.714$1.72$1.5845,10903-03-2026
$1.714$1.6$1.6299$1.72$1.57525,43503-02-2026
$1.6299$1.61$1.555$1.6695$1.614,01102-27-2026
$1.555$1.45$1.5$1.58$1.4428,45402-26-2026
$1.5$1.54$1.505$1.58$1.518,42902-25-2026
$1.505$1.71$1.5829$1.71$1.4821,79602-24-2026
$1.5829$1.62$1.715$1.74$1.582912,08902-23-2026
$1.715$1.76$1.7219$1.76$1.7111,02102-20-2026
$1.7219$1.8$1.795$1.82$1.706322,03302-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s