home / stock / mbcc / mbcc quote
Last: | $32.4028 |
---|---|
Change Percent: | 0.11% |
Open: | $32.53 |
Close: | $32.4028 |
High: | $32.57 |
Low: | $32.4028 |
Volume: | 6,831 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.4028 | $32.53 | $32.4028 | $32.57 | $32.4028 | 6,831 | 07-19-2024 |
$32.567 | $32.8905 | $32.567 | $32.91 | $32.53 | 13,908 | 07-18-2024 |
$32.8207 | $32.77 | $32.8207 | $32.86 | $32.77 | 7,717 | 07-17-2024 |
$33.15 | $33.06 | $33.15 | $33.15 | $33.06 | 8,472 | 07-16-2024 |
$33.01 | $33.103 | $33.01 | $33.12 | $32.97 | 5,538 | 07-15-2024 |
$32.97 | $33 | $32.97 | $33.1396 | $32.97 | 10,128 | 07-12-2024 |
$32.9245 | $33.1503 | $32.9245 | $33.1503 | $32.88 | 4,579 | 07-11-2024 |
$33.082 | $32.8725 | $33.082 | $33.082 | $32.8725 | 1,334 | 07-10-2024 |
$32.92 | $33.07 | $32.92 | $33.07 | $32.9124 | 31,380 | 07-09-2024 |
$33.03 | $33.112 | $33.03 | $33.112 | $32.97 | 13,024 | 07-08-2024 |
$33.1799 | $32.92 | $33.1799 | $33.18 | $32.92 | 11,407 | 07-05-2024 |
$32.877 | $32.74 | $32.877 | $32.877 | $32.74 | 6,216 | 07-04-2024 |
$32.877 | $32.74 | $32.877 | $32.877 | $32.74 | 6,216 | 07-03-2024 |
$32.7259 | $32.52 | $32.7259 | $32.7259 | $32.5 | 1,808 | 07-02-2024 |
$32.7 | $32.67 | $32.7 | $32.7 | $32.54 | 13,665 | 07-01-2024 |
$32.6 | $32.96 | $32.6 | $33.07 | $32.0701 | 8,689 | 06-28-2024 |
$33.12 | $32.97 | $33.12 | $33.15 | $32.97 | 92,565 | 06-27-2024 |
$33 | $32.85 | $33 | $33.02 | $32.85 | 16,001 | 06-26-2024 |
$32.99 | $33 | $32.99 | $33.04 | $32.94 | 15,653 | 06-25-2024 |
$33 | $33.04 | $33 | $33.17 | $32.97 | 14,980 | 06-24-2024 |